碩禾 (3691)-統一-基隆券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	67.77	67.60	-3	210	-1.42%
2025/01/09	1	73.20	0	0.00	72.40	1	206	0.49%
2025/01/07	1	76.40	0	0.00	75.40	1	208	0.48%
2025/01/03	1	76.50	0	0.00	76.40	1	210	0.48%
2025/01/02	1	76.90	0	0.00	76.50	1	210	0.47%
2024/12/31	1	76.50	0	0.00	77.00	1	211	0.47%
2024/12/27	1	78.80	0	0.00	78.70	1	218	0.46%
2024/12/26	3	79.50	0	0.00	79.10	3	223	1.34%
2024/12/24	0	0.00	2	80.10	79.20	-2	246	-0.81%
2024/12/20	1	76.60	0	0.00	76.70	1	244	0.41%
2024/12/16	0	0.00	3	78.00	77.80	-3	248	-1.21%
2024/12/13	4	79.13	3	78.53	79.00	1	248	0.40%
2024/12/12	1	82.50	0	0.00	82.50	1	242	0.41%
2024/11/29	0	0.00	1	84.70	85.00	-1	296	-0.34%
2024/11/28	2	82.25	0	0.00	83.60	2	300	0.67%
2024/11/20	3	86.50	0	0.00	86.20	3	315	0.95%
2024/11/15	2	89.45	1	92.00	88.90	1	331	0.30%
2024/11/12	1	86.50	1	87.30	86.50	0	355	0.00%
2024/11/11	1	89.80	1	90.60	90.60	0	389	0.00%
2024/11/08	3	89.73	0	0.00	88.20	3	391	0.77%
2024/11/01	1	94.00	0	0.00	94.10	1	417	0.24%
2024/10/18	4	100.15	0	0.00	98.20	4	499	0.80%
2024/10/17	0	0.00	1	104.50	103.50	-1	503	-0.20%
2024/10/16	1	100.50	0	0.00	101.00	1	519	0.19%
2024/10/14	0	0.00	1	103.50	103.50	-1	536	-0.19%
2024/10/09	2	101.25	0	0.00	100.00	2	592	0.34%
2024/09/27	0	0.00	1	108.00	109.00	-1	739	-0.14%
2024/09/26	1	105.00	3	108.67	104.50	-2	843	-0.24%
2024/09/12	1	102.50	0	0.00	101.50	1	1,073	0.09%
2024/09/10	1	97.50	0	0.00	97.60	1	1,078	0.09%
2024/09/04	2	99.30	0	0.00	97.00	2	1,129	0.18%
2024/09/03	1	107.50	0	0.00	106.00	1	1,119	0.09%
2024/08/26	2	111.00	0	0.00	111.00	2	1,132	0.18%
2024/08/20	2	114.50	0	0.00	114.50	2	1,207	0.17%
2024/08/13	2	110.50	0	0.00	112.00	2	1,233	0.16%
2024/08/09	0	0.00	2	119.00	118.00	-2	1,266	-0.16%
2024/08/08	2	114.00	0	0.00	115.00	2	1,295	0.15%
2024/08/05	1	115.50	0	0.00	109.50	1	1,408	0.07%
2024/07/26	2	121.50	0	0.00	124.50	2	1,514	0.13%
2024/07/23	3.2	129.00	0	0.00	127.50	3.2	1,509	0.21%
2024/07/22	2	132.25	0	0.00	131.00	2	1,512	0.13%
2024/07/19	1	143.00	0	0.00	141.00	1	1,492	0.07%
2024/07/18	2	142.25	6	147.08	147.00	-4	1,496	-0.27%
2024/07/17	0	0.00	2	150.00	147.00	-2	1,491	-0.13%
2024/07/16	0	0.00	1	151.50	147.50	-1	1,489	-0.07%
2024/07/15	1	145.50	0	0.00	146.00	1	1,495	0.07%
2024/07/11	0	0.00	1	151.50	152.00	-1	1,536	-0.07%
2024/07/09	2	139.00	0	0.00	142.00	2	1,561	0.13%
2024/07/08	1	145.00	0	0.00	143.50	1	1,603	0.06%
2024/07/05	0	0.00	1	151.00	152.00	-1	1,646	-0.06%
2024/07/04	1	146.50	0	0.00	146.00	1	1,654	0.06%
2024/07/01	0	0.00	1	149.50	147.50	-1	1,536	-0.07%
2024/06/28	2	140.00	0	0.00	145.50	2	1,514	0.13%
2024/06/27	1	144.00	5	148.10	144.00	-4	1,483	-0.27%
2024/06/26	0	0.00	1	139.50	143.00	-1	1,394	-0.07%
2024/06/25	2	134.00	2	133.50	134.00	0	1,371	0.00%
2024/06/20	0	0.00	2	132.00	134.00	-2	1,364	-0.15%
2024/06/12	1	118.00	1	123.50	128.00	0	1,378	0.00%
2024/06/07	0	0.00	1	135.50	134.50	-1	1,367	-0.07%
2024/06/06	1	130.00	0	0.00	131.50	1	1,400	0.07%
2024/06/05	2	130.25	0	0.00	130.00	2	1,423	0.14%
2024/06/03	0	0.00	6	130.00	130.50	-6	1,427	-0.42%
2024/05/30	1	133.50	0	0.00	132.00	1	1,436	0.07%
2024/05/29	1	134.00	0	0.00	132.00	1	1,434	0.07%
2024/05/28	1	139.50	0	0.00	140.50	1	1,409	0.07%
2024/05/24	5	138.40	3	139.17	140.00	2	1,415	0.14%
2024/05/23	2	152.00	1	147.00	146.50	1	1,388	0.07%
2024/05/22	1	150.00	2	152.25	150.00	-1	1,375	-0.07%
2024/05/20	1	146.00	0	0.00	147.00	1	1,368	0.07%
2024/05/17	0	0.00	2	149.00	148.00	-2	1,361	-0.15%
2024/05/16	1	144.00	0	0.00	143.00	1	1,336	0.07%
2024/05/15	8	144.69	0	0.00	142.50	8	1,320	0.61%
2024/05/14	2	155.00	0	0.00	153.00	2	1,274	0.16%
2024/05/09	1	168.00	0	0.00	160.50	1	1,126	0.09%
2024/05/06	1	160.50	0	0.00	160.00	1	1,095	0.09%
2024/04/30	0	0.00	2	150.00	158.00	-2	1,038	-0.19%
2024/04/26	2	145.00	0	0.00	144.00	2	1,012	0.20%
2024/04/24	1	145.00	2	148.25	146.50	-1	997	-0.10%
2024/04/23	1	143.50	0	0.00	145.00	1	979	0.10%
2024/04/19	1	146.00	2	147.50	147.00	-1	975	-0.10%
2024/04/16	1	146.00	1	149.00	153.50	0	900	0.00%
2024/04/15	0	0.00	1	152.00	156.00	-1	871	-0.11%
2024/04/12	1	143.00	1	153.00	152.50	0	819	0.00%
2024/04/11	0	0.00	3	136.67	141.50	-3	761	-0.39%
2024/04/08	0	0.00	1	119.00	118.50	-1	628	-0.16%
2024/04/01	1	114.50	0	0.00	113.50	1	616	0.16%
2024/03/25	0	0.00	1	119.50	119.50	-1	575	-0.17%
2024/03/22	2	115.50	1	118.50	115.50	1	565	0.18%
2024/03/21	0	0.00	1	117.00	116.00	-1	559	-0.18%
2024/03/20	1	112.00	0	0.00	112.50	1	542	0.18%
2024/03/18	1	111.00	1	114.50	115.50	0	533	0.00%
2024/03/15	1	113.00	1	115.00	116.00	0	520	0.00%
2024/03/13	2	120.00	3	121.33	118.50	-1	502	-0.20%
2024/03/12	2	120.75	1	124.00	117.50	1	477	0.21%
2024/03/04	1	117.00	1	115.50	115.50	0	370	0.00%
2024/02/29	1	115.00	2	115.25	115.50	-1	355	-0.28%
2024/02/23	0	0.00	6	106.50	107.00	-6	320	-1.87%
2024/02/22	0	0.00	2	105.00	104.50	-2	311	-0.64%
2024/02/20	0	0.00	2	105.00	103.00	-2	302	-0.66%
2024/02/15	1	103.50	1	104.50	104.00	0	290	0.00%
2024/02/05	2	97.40	0	0.00	99.30	2	281	0.71%
2024/02/01	2	97.80	0	0.00	97.80	2	277	0.72%