神達 (3706)-統一-基隆券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	69.46	29.2	71.14	73.00	-14.2	94,016	-0.02%
2025/01/20	0	0.00	24	67.22	67.60	-24	91,513	-0.03%
2025/01/17	2	66.40	4	66.65	66.00	-2	91,358	0.00%
2025/01/16	6	65.92	0	0.00	65.80	6	91,078	0.01%
2025/01/15	6	66.38	0	0.00	66.30	6	90,875	0.01%
2025/01/14	37	66.91	83	67.76	66.30	-46	90,711	-0.05%
2025/01/13	82	69.45	0	0.00	67.90	82	90,438	0.09%
2025/01/10	15	70.17	96	70.48	70.00	-81	90,067	-0.09%
2025/01/09	138	70.49	56	70.43	68.90	82	89,777	0.09%	大買/
2025/01/08	59	70.38	42	71.32	70.80	17	88,608	0.02%
2025/01/07	86	70.27	101	70.54	70.50	-15	88,325	-0.02%	大賣/
2025/01/06	38	69.10	30	68.99	69.30	8	87,996	0.01%
2025/01/03	126	69.37	109	68.25	67.10	17	87,702	0.02%	大買/大賣/
2025/01/02	117	73.11	117	73.03	70.80	0	86,568	0.00%	大買/大賣/
2024/12/31	28	71.22	81	71.38	70.90	-53	85,115	-0.06%
2024/12/30	16	69.70	17	70.24	70.30	-1	84,760	0.00%
2024/12/27	27	69.66	36	69.88	70.00	-9	84,504	-0.01%
2024/12/26	104	70.92	23	71.54	70.20	81	84,235	0.10%	大買/
2024/12/25	88	71.57	61	71.69	71.90	27	83,844	0.03%
2024/12/24	65	72.29	79	70.86	70.30	-14	82,914	-0.02%
2024/12/23	53	73.15	46	73.63	72.20	7	82,191	0.01%
2024/12/20	90	72.70	99	72.99	72.30	-9	81,544	-0.01%
2024/12/19	34	73.13	53.5	74.06	73.80	-19.5	80,912	-0.02%
2024/12/18	113	73.95	80	74.50	73.30	33	79,901	0.04%	大買/
2024/12/17	11	75.95	31	76.35	74.60	-20	78,785	-0.03%
2024/12/16	41	77.06	13.1	76.39	75.80	27.9	77,806	0.04%
2024/12/13	126	81.62	94	77.99	77.70	32	76,067	0.04%	大買/
2024/12/12	87	83.15	116	83.57	83.50	-29	74,249	-0.04%	大賣/
2024/12/11	83	81.98	71	82.27	81.60	12	72,572	0.02%
2024/12/10	122	83.79	91	83.41	81.80	31	71,339	0.04%	大買/
2024/12/09	100	86.93	97	87.60	86.00	3	68,333	0.00%
2024/12/06	125	90.76	91	92.00	87.00	34	66,830	0.05%	大買/
2024/12/05	143	88.05	164.1	88.70	88.40	-21.1	63,661	-0.03%	大買/大賣/
2024/12/04	69	87.55	67	88.97	86.20	2	61,851	0.00%
2024/12/03	85	86.53	131.1	85.82	87.50	-46.1	59,271	-0.08%	大賣/
2024/12/02	56.1	82.92	40.7	83.02	82.50	15.4	56,401	0.03%
2024/11/29	142	84.81	128	85.37	84.00	14	54,691	0.03%	大買/大賣/
2024/11/28	81	81.32	66	80.75	83.20	15	49,837	0.03%
2024/11/27	117	85.08	110	85.89	83.80	7	46,210	0.02%	大買/大賣/
2024/11/26	10	84.84	12	84.16	83.30	-2	43,714	0.00%
2024/11/25	112	84.13	110	84.86	85.40	2	41,933	0.00%	大買/大賣/
2024/11/22	44	84.29	41	84.87	83.00	3	39,339	0.01%
2024/11/21	95	76.39	142.2	76.14	79.90	-47.2	35,864	-0.13%	大賣/
2024/11/20	34	73.75	144	73.47	72.70	-110	32,595	-0.34%	大賣/鉅額交易
2024/11/19	100	71.80	145	70.03	73.20	-45	28,643	-0.16%	大賣/
2024/11/18	110	68.24	104	68.08	66.60	6	25,624	0.02%	大買/大賣/
2024/11/15	138.1	70.83	115	71.15	68.40	23.1	23,412	0.10%	大買/大賣/
2024/11/14	151	65.31	212.3	66.26	69.80	-61.3	20,050	-0.31%	大買/大賣/
2024/11/13	150	64.83	152.4	65.04	63.50	-2.4	16,355	-0.01%	大買/大賣/
2024/11/12	123	62.33	159	62.83	63.60	-36	12,842	-0.28%	大買/大賣/
2024/11/11	0	0.00	48.1	59.40	59.40	-48.1	7,238	-0.66%
2024/11/08	16	53.95	97.1	53.87	54.00	-81.1	6,832	-1.19%
2024/11/07	8	48.58	61	48.52	49.15	-53	5,378	-0.99%
2024/11/06	7	47.33	10	47.70	47.15	-3	5,058	-0.06%
2024/11/05	2	47.30	9	47.32	47.40	-7	5,002	-0.14%
2024/11/04	0.1	46.28	0	0.00	46.10	0.1	5,002	0.00%
2024/10/30	24.1	45.98	10	46.40	45.70	14.1	5,219	0.27%
2024/10/29	0.3	46.00	4	45.98	45.95	-3.7	5,281	-0.07%
2024/10/28	5.3	46.31	0	0.00	46.50	5.3	5,298	0.10%
2024/10/25	2	46.30	7	46.44	46.65	-5	5,368	-0.09%
2024/10/24	5	46.15	0	0.00	46.00	5	5,469	0.09%
2024/10/23	50	46.80	1	46.70	46.70	49	5,569	0.88%
2024/10/22	3	47.00	18	47.07	47.00	-15	5,628	-0.27%
2024/10/21	3	46.83	1	47.10	46.95	2	5,769	0.03%
2024/10/18	9	46.73	2	46.88	46.75	7	5,996	0.12%
2024/10/17	13	47.09	0	0.00	47.10	13	6,054	0.21%
2024/10/16	5	46.40	17	47.09	47.10	-12	6,199	-0.19%
2024/10/15	0	0.00	7	47.09	46.80	-7	6,500	-0.11%
2024/10/14	5	46.05	0	0.00	46.75	5	6,660	0.08%
2024/10/11	10	46.30	7	46.79	46.35	3	7,051	0.04%
2024/10/09	40	46.65	43	47.13	45.70	-3	7,775	-0.04%
2024/10/08	20	45.63	12	46.05	45.70	8	7,679	0.10%
2024/10/04	5.1	45.15	0	0.00	45.45	5.1	7,903	0.06%
2024/10/01	5	44.75	0	0.00	45.30	5	8,043	0.06%
2024/09/30	15	45.50	0	0.00	45.00	15	8,050	0.19%
2024/09/27	0	0.00	5	45.90	45.90	-5	8,087	-0.06%
2024/09/26	0	0.00	10	46.17	45.45	-10	8,125	-0.12%
2024/09/25	7	45.90	18	46.14	45.90	-11	8,102	-0.14%
2024/09/23	0	0.00	1	45.70	45.30	-1	8,078	-0.01%
2024/09/20	1	45.65	0	0.00	45.40	1	8,102	0.01%
2024/09/18	22	45.67	0	0.00	45.10	22	8,220	0.27%
2024/09/16	0	0.00	12	46.12	46.10	-12	8,190	-0.15%
2024/09/13	14	45.63	13	45.78	45.90	1	8,231	0.01%
2024/09/12	0	0.00	2	45.00	45.15	-2	8,250	-0.02%
2024/09/11	0	0.00	7	43.95	43.45	-7	8,199	-0.09%
2024/09/10	0	0.00	5	43.70	43.10	-5	8,240	-0.06%
2024/09/05	1	42.00	5	42.37	42.15	-4	8,398	-0.05%
2024/09/04	0.8	42.09	0	0.00	41.85	0.8	8,527	0.01%
2024/09/03	8	45.29	10	45.07	44.75	-2	8,556	-0.02%
2024/08/29	0	0.00	2	44.70	44.85	-2	8,972	-0.02%
2024/08/27	0	0.00	2	44.80	44.95	-2	9,260	-0.02%
2024/08/26	0	0.00	15	45.07	44.95	-15	9,465	-0.16%
2024/08/23	0	0.00	9	43.61	44.20	-9	9,715	-0.09%
2024/08/22	10	43.93	2	44.00	43.85	8	9,859	0.08%
2024/08/21	0.4	43.90	0	0.00	43.90	0.4	10,206	0.00%
2024/08/20	1.6	44.13	0	0.00	44.10	1.6	10,642	0.01%
2024/08/19	1	44.15	0	0.00	44.15	1	11,292	0.01%
2024/08/16	7	44.39	6	44.30	44.20	1	12,350	0.01%
2024/08/15	9.1	43.80	9	44.21	43.75	0.1	12,980	0.00%
2024/08/14	2	43.88	5	44.10	44.10	-3	13,664	-0.02%
2024/08/13	0	0.00	3	43.50	43.25	-3	14,066	-0.02%
2024/08/12	0	0.00	10	42.68	43.00	-10	14,251	-0.07%
2024/08/09	1	40.90	0	0.00	40.60	1	14,713	0.01%
2024/08/08	5	39.60	5	40.40	40.05	0	15,293	0.00%
2024/08/07	5	41.15	5	40.40	41.15	0	15,433	0.00%
2024/08/06	4	37.55	5	36.31	38.45	-1	15,832	-0.01%
2024/08/05	6	38.95	0	0.00	38.70	6	15,769	0.04%
2024/08/02	6	43.07	0	0.00	42.95	6	15,699	0.04%
2024/08/01	0	0.00	11	43.78	44.30	-11	15,804	-0.07%
2024/07/31	6	42.24	0	0.00	42.25	6	15,885	0.04%
2024/07/29	15	42.48	0	0.00	42.30	15	16,028	0.09%
2024/07/26	12	43.35	6	43.68	43.75	6	16,004	0.04%
2024/07/23	8	45.08	1	44.85	44.80	7	16,029	0.04%
2024/07/22	58	45.22	3	45.10	45.00	55	16,326	0.34%
2024/07/19	18	46.85	6	46.42	45.90	12	16,197	0.07%
2024/07/18	87	47.12	0	0.00	47.00	87	16,145	0.54%
2024/07/17	14	48.01	6	48.08	48.00	8	16,096	0.05%
2024/07/16	3	48.23	15	48.69	48.25	-12	16,105	-0.07%
2024/07/15	14	47.98	2	48.00	47.35	12	15,906	0.08%
2024/07/12	16	48.77	1	48.45	48.25	15	15,763	0.10%
2024/07/11	9	48.82	19	48.18	48.85	-10	15,484	-0.06%
2024/07/10	12	46.63	6	47.28	46.60	6	15,038	0.04%
2024/07/09	12	46.18	22	46.33	46.10	-10	15,050	-0.07%
2024/07/05	10	45.57	11	45.51	45.90	-1	15,109	-0.01%
2024/07/03	2	44.80	1	44.70	44.50	1	15,199	0.01%
2024/07/02	1	44.25	0	0.00	44.70	1	15,433	0.01%
2024/06/28	0	0.00	37	44.45	44.30	-37	16,023	-0.23%
2024/06/27	10	43.95	0	0.00	43.90	10	16,419	0.06%
2024/06/26	4	44.90	2	44.50	44.35	2	16,877	0.01%
2024/06/25	5	43.95	10	44.23	44.80	-5	17,982	-0.03%
2024/06/24	32	45.31	0	0.00	44.75	32	19,475	0.16%
2024/06/21	4	46.05	20	46.05	46.15	-16	19,884	-0.08%
2024/06/19	1	46.55	11	46.69	46.25	-10	22,953	-0.04%
2024/06/18	6	45.82	0	0.00	45.70	6	25,902	0.02%
2024/06/14	0	0.00	1	45.70	45.95	-1	29,522	0.00%
2024/06/13	10	45.65	1	45.65	45.45	9	29,641	0.03%
2024/06/12	26	45.29	0	0.00	45.15	26	29,801	0.09%
2024/06/11	35	45.71	27	45.56	45.10	8	30,032	0.03%
2024/06/07	10	46.00	0	0.00	45.70	10	30,461	0.03%
2024/06/06	21.3	46.32	19	46.33	46.60	2.3	30,717	0.01%
2024/06/05	2	47.45	0	0.00	46.65	2	30,788	0.01%
2024/06/04	2.3	48.23	4	48.50	47.75	-1.7	30,772	-0.01%
2024/06/03	0	0.00	4	48.38	48.20	-4	30,722	-0.01%
2024/05/31	7	47.94	2	47.70	47.50	5	30,623	0.02%
2024/05/30	3	47.95	13	48.15	47.60	-10	30,611	-0.03%
2024/05/29	38	48.82	8	48.92	49.00	30	30,586	0.10%
2024/05/28	5	48.22	0	0.00	48.35	5	30,460	0.02%
2024/05/27	3	49.02	4	48.96	48.40	-1	30,404	0.00%
2024/05/24	3	47.87	2.3	48.14	48.35	0.7	30,334	0.00%
2024/05/23	26	48.69	4	48.70	48.00	22	30,104	0.07%
2024/05/22	12	48.90	3	49.23	49.50	9	29,750	0.03%
2024/05/21	9	47.42	17	47.30	47.95	-8	29,279	-0.03%
2024/05/20	1.2	45.90	2	45.90	45.80	-0.8	28,708	0.00%
2024/05/17	7.3	45.87	0	0.00	45.90	7.3	28,138	0.03%
2024/05/16	1.1	46.91	5	47.95	46.80	-3.9	27,886	-0.01%
2024/05/15	1.1	48.17	4	47.29	47.40	-2.9	27,835	-0.01%
2024/05/14	2	45.50	43	46.61	48.00	-41	27,668	-0.15%
2024/05/13	1	44.60	20	44.52	44.85	-19	27,147	-0.07%
2024/05/10	21	43.90	0	0.00	44.10	21	27,071	0.08%
2024/05/09	5	42.75	0	0.00	42.75	5	26,688	0.02%
2024/05/07	3	42.55	0	0.00	43.00	3	26,976	0.01%
2024/05/06	2	43.45	0	0.00	43.20	2	26,908	0.01%
2024/05/03	11	44.24	17	45.00	43.75	-6	26,916	-0.02%
2024/05/02	10	44.75	0	0.00	44.60	10	27,037	0.04%
2024/04/30	6	45.88	21	46.06	45.40	-15	27,395	-0.05%
2024/04/29	49	46.19	7	46.01	45.90	42	27,857	0.15%
2024/04/26	4	45.89	22	45.67	45.70	-18	28,831	-0.06%
2024/04/25	15	43.98	2	44.23	44.05	13	28,993	0.04%
2024/04/24	0	0.00	14	44.40	44.60	-14	29,086	-0.05%
2024/04/23	2	42.73	0	0.00	42.80	2	29,074	0.01%
2024/04/22	17	42.78	13	42.92	42.20	4	29,228	0.01%
2024/04/19	15	43.59	49	44.00	43.70	-34	29,229	-0.12%
2024/04/18	0	0.00	5	44.60	44.70	-5	29,358	-0.02%
2024/04/17	15	45.18	9	45.09	45.00	6	29,809	0.02%
2024/04/16	6	44.93	10	45.68	44.55	-4	30,455	-0.01%
2024/04/15	1	47.70	5	47.18	46.85	-4	30,218	-0.01%
2024/04/12	7	48.63	6	48.82	48.60	1	30,070	0.00%
2024/04/11	3	48.77	12	48.92	48.85	-9	30,088	-0.03%
2024/04/10	1	49.85	6	49.99	49.55	-5	30,183	-0.02%
2024/04/09	7	50.10	8	49.96	50.00	-1	30,203	0.00%
2024/04/08	2	50.00	2	50.25	50.20	0	30,454	0.00%
2024/04/03	12	50.10	1	49.70	50.00	11	30,964	0.04%
2024/04/02	17	50.75	2	50.40	50.10	15	32,738	0.05%
2024/04/01	8	51.44	5	50.90	51.10	3	32,628	0.01%
2024/03/29	37	51.39	34	51.41	51.50	3	32,317	0.01%
2024/03/28	65	53.26	19	54.34	52.20	46	31,969	0.14%
2024/03/27	28	55.13	53	55.99	56.70	-25	30,939	-0.08%
2024/03/26	3	53.80	10	52.63	53.20	-7	29,545	-0.02%
2024/03/25	16	54.50	10	53.88	54.00	6	29,445	0.02%
2024/03/22	52	56.43	12	55.38	54.00	40	28,813	0.14%
2024/03/21	50	55.56	54.1	55.99	57.90	-4.1	26,387	-0.02%
2024/03/20	22	52.10	62.1	53.54	53.60	-40.1	23,391	-0.17%
2024/03/19	25	48.20	42	48.49	48.80	-17	21,293	-0.08%
2024/03/18	0	0.00	14	45.94	46.50	-14	20,908	-0.07%
2024/03/15	2	45.35	1	46.00	45.60	1	20,820	0.00%
2024/03/14	11	45.71	2	46.05	45.55	9	20,658	0.04%
2024/03/13	7	45.70	1	45.60	45.65	6	20,533	0.03%
2024/03/12	0	0.00	5.1	44.96	45.30	-5.1	20,128	-0.03%
2024/03/11	6	43.53	7	44.31	43.70	-1	19,919	-0.01%
2024/03/08	1	42.50	5	42.39	42.50	-4	19,835	-0.02%
2024/03/07	0	0.00	2	42.75	42.70	-2	20,023	-0.01%
2024/03/06	0	0.00	3	43.23	43.30	-3	20,391	-0.01%
2024/03/05	4	43.33	3	43.47	43.55	1	20,432	0.00%
2024/03/01	9	42.97	16	42.99	43.05	-7	20,313	-0.03%
2024/02/29	1	41.50	0	0.00	42.30	1	20,308	0.00%
2024/02/27	17	42.13	4	41.93	41.60	13	20,415	0.06%
2024/02/26	7	42.94	0	0.00	42.95	7	20,354	0.03%
2024/02/23	5.4	43.63	0	0.00	43.60	5.4	20,439	0.03%
2024/02/22	1	44.85	8	45.43	44.45	-7	20,545	-0.03%
2024/02/21	0	0.00	6	44.32	43.75	-6	20,177	-0.03%
2024/02/20	11	43.75	17	43.74	43.75	-6	20,306	-0.03%
2024/02/19	2	44.60	1	44.60	44.15	1	20,252	0.00%
2024/02/15	2	43.95	4	45.10	45.10	-2	20,101	-0.01%
2024/02/05	0	0.00	10	44.75	44.80	-10	19,880	-0.05%
2024/02/02	2	45.30	2	45.35	45.10	0	19,884	0.00%
2024/02/01	2	44.65	0	0.00	44.65	2	19,825	0.01%
2024/01/31	6	45.39	3	45.35	45.00	3	19,888	0.02%