麗豐-KY (4137)-統一-基隆券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	199.50	0	0.00	199.00	1	78	1.27%
2024/04/01	0	0.00	1	205.00	205.00	-1	81	-1.23%
2024/03/21	2	195.00	0	0.00	194.00	2	71	2.81%
2024/01/25	0	192.00	0	0.00	190.00	0	68	0.01%
2024/01/18	0	191.00	0	0.00	190.00	0	71	0.01%
2024/01/16	0	193.00	0	0.00	192.00	0	73	0.01%
2024/01/15	0	194.50	0	0.00	194.00	0	72	0.01%
2024/01/11	0	195.50	0	0.00	195.50	0	75	0.00%
2024/01/10	0	195.50	0	0.00	195.50	0	79	0.01%
2024/01/09	0	196.50	0	0.00	195.50	0	81	0.01%
2024/01/05	0	195.50	0	0.00	196.50	0	80	0.01%
2024/01/04	0	196.00	0	0.00	194.50	0	83	0.01%
2024/01/03	0	195.75	0	0.00	195.00	0	84	0.02%
2024/01/02	0	196.00	0	0.00	198.00	0	84	0.01%
2023/12/29	0	195.00	0	0.00	195.50	0	81	0.01%
2023/12/28	0	192.50	0	0.00	192.50	0	79	0.01%
2023/12/27	0	192.00	0	0.00	191.50	0	81	0.01%
2023/12/26	0	191.50	0	0.00	192.00	0	81	0.01%
2023/12/25	0	191.50	0	0.00	190.50	0	81	0.01%
2023/12/21	0	191.00	0	0.00	189.50	0	83	0.01%
2023/12/18	0	190.50	0	0.00	189.50	0	83	0.01%
2023/12/15	0	192.00	0	0.00	190.00	0	84	0.01%
2023/12/14	0	191.00	0	0.00	190.00	0	86	0.01%
2023/12/11	0	191.25	0	0.00	190.00	0	89	0.02%
2023/12/08	2	188.51	0	0.00	188.50	2	89	2.24%
2023/12/07	0	192.75	0	0.00	191.00	0	85	0.02%
2023/12/06	0	194.00	0	0.00	192.00	0	85	0.01%
2023/12/04	0	194.00	0	0.00	193.50	0	84	0.01%
2023/11/30	0	194.00	0	0.00	195.00	0	83	0.01%
2023/11/29	0	195.50	0	0.00	194.00	0	84	0.01%
2023/11/23	0	0.00	1	193.50	193.50	-1	88	-1.14%
2023/11/22	0	0.00	1	194.00	193.50	-1	89	-1.12%
2023/10/12	1	200.50	1	199.00	200.50	0	122	0.00%
2023/09/15	10	189.50	0	0.00	189.50	10	178	5.59%
2023/09/07	1	186.00	1	186.00	185.00	0	233	0.00%
2023/08/29	0	0.00	1	187.00	187.50	-1	283	-0.35%
2023/08/28	1	183.00	1	185.00	185.00	0	290	0.00%
2023/08/18	0	0.00	1	187.00	185.00	-1	316	-0.32%
2023/08/08	1	190.00	0	0.00	188.00	1	417	0.24%
2023/08/01	1	190.50	0	0.00	191.50	1	441	0.23%
2023/07/28	0	189.50	0	0.00	188.00	0	449	0.00%
2023/07/27	0	189.00	0	0.00	187.50	0	449	0.00%
2023/07/25	0	188.00	0	0.00	189.00	0	449	0.00%
2023/07/19	0	0.00	1	192.50	192.50	-1	458	-0.22%
2023/07/18	0	193.00	0	0.00	191.00	0	465	0.00%
2023/07/17	2	193.50	2	194.00	194.00	0	465	0.00%
2023/07/14	0	194.50	0	0.00	192.50	0	475	0.00%
2023/07/13	0	192.50	0	0.00	192.00	0	475	0.00%
2023/07/05	0	202.00	0	0.00	201.00	0	470	0.00%
2023/07/03	0	200.00	2	200.50	200.50	-2	484	-0.41%
2023/06/30	1	200.01	0	0.00	199.50	1	483	0.21%
2023/06/29	1	206.50	1	207.50	208.50	0	474	0.00%
2023/06/28	0	205.75	1	205.00	205.00	-1	471	-0.21%
2023/06/27	1	203.02	1	204.50	203.50	0	471	0.00%
2023/06/21	1	204.50	0	0.00	207.50	1	465	0.21%
2023/06/16	5	209.20	0	0.00	207.50	5	448	1.12%
2023/06/15	1	211.93	0	0.00	211.50	1	441	0.24%
2023/06/14	1	210.50	0	0.00	208.00	1	436	0.23%
2023/06/12	1	207.00	1	208.50	206.50	0	425	0.00%
2023/06/09	0	0.00	1	211.00	212.50	-1	414	-0.24%
2023/06/08	1	213.00	0	0.00	213.50	1	406	0.25%
2023/05/29	1	217.00	0	0.00	216.00	1	457	0.22%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/16	2	232.25	0	0.00	232.00	2	468	0.43%
2023/05/05	1	227.00	1	229.50	230.00	0	430	0.00%
2023/04/21	1	221.50	0	0.00	219.50	1	465	0.21%
2023/04/07	0	0.00	1	228.50	226.50	-1	499	-0.20%
2023/03/21	1	208.00	1	208.00	208.00	0	703	0.00%
2023/03/20	1	206.00	1	208.50	207.50	0	718	0.00%
2023/03/06	1	215.50	0	0.00	216.00	1	929	0.11%
2023/03/03	0	0.00	2	233.00	224.00	-2	921	-0.22%
2023/02/24	1	219.00	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	4	238.00	237.50	-4	841	-0.48%
2023/02/22	1	232.50	7	231.36	232.50	-6	831	-0.72%
2023/02/21	1	228.00	1	231.00	228.00	0	821	0.00%
2023/02/15	1	221.00	1	222.00	221.00	0	802	0.00%
2023/02/13	1	218.50	1	223.00	218.50	0	799	0.00%
2023/02/07	1	222.50	1	224.50	222.50	0	778	0.00%
2023/01/16	1	207.00	1	202.50	202.50	0	697	0.00%
2022/12/23	1	206.00	0	0.00	206.00	1	590	0.17%
2022/12/20	1	209.50	1	212.50	205.00	0	524	0.00%
2022/12/19	0	0.00	1	205.00	205.50	-1	458	-0.22%
2022/12/16	1	194.50	0	0.00	191.00	1	415	0.24%
2022/12/15	1	193.50	1	198.00	193.50	0	410	0.00%
2022/12/07	1	201.50	1	204.00	198.00	0	262	0.00%
2022/12/06	1	201.50	1	197.00	202.00	0	224	0.00%
2022/12/01	0	0.00	2	179.25	175.00	-2	110	-1.81%
2022/11/15	1	164.50	1	164.00	164.50	0	114	0.00%
2022/11/01	1	148.00	1	149.50	147.50	0	124	0.00%
2022/10/18	2	152.50	2	153.00	153.00	0	126	0.00%
2022/10/13	1	152.50	0	0.00	149.50	1	126	0.79%
2022/10/03	1	152.00	0	0.00	152.00	1	117	0.85%
2022/08/12	0	0.00	1	173.00	175.00	-1	87	-1.15%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/06/13	2	187.50	2	189.00	187.50	0	106	0.00%
2022/06/07	1	194.00	1	193.00	193.00	0	108	0.00%
2022/05/31	0	0.00	2	192.25	199.50	-2	113	-1.76%
2022/05/24	2	189.00	0	0.00	185.00	2	114	1.74%
2022/01/07	1	215.50	0	0.00	216.00	1	317	0.32%
2022/01/06	3	222.17	0	0.00	222.00	3	314	0.95%
2022/01/04	2	222.00	0	0.00	221.50	2	333	0.60%
2021/12/27	4	234.25	0	0.00	232.50	4	367	1.09%
2021/12/24	1	239.00	0	0.00	238.50	1	363	0.28%
2021/12/23	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/22	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/21	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/17	1	241.00	0	0.00	241.00	1	361	0.28%
2021/12/16	1	239.50	0	0.00	243.00	1	358	0.28%
2021/12/14	3	240.83	0	0.00	239.00	3	352	0.85%
2021/12/13	2	243.50	0	0.00	243.50	2	351	0.57%
2021/12/10	1	238.00	0	0.00	240.00	1	348	0.29%
2021/12/08	2	240.00	0	0.00	240.00	2	344	0.58%
2021/12/07	2	241.50	0	0.00	240.00	2	340	0.59%
2021/11/29	1	247.00	0	0.00	247.50	1	322	0.31%
2021/11/26	2	255.50	2	256.50	255.50	0	317	0.00%
2021/11/25	0	0.00	3	254.67	252.50	-3	309	-0.97%
2021/11/22	5	249.90	0	0.00	248.00	5	309	1.61%
2021/11/18	2	254.25	1	258.00	255.50	1	304	0.33%
2021/11/16	1	252.50	0	0.00	254.50	1	294	0.34%
2021/11/15	0	0.00	1	255.00	253.00	-1	282	-0.35%
2021/11/12	1	239.50	0	0.00	238.50	1	266	0.38%
2021/11/11	2	245.00	0	0.00	243.50	2	247	0.81%
2021/10/18	2	229.50	2	227.50	229.50	0	198	0.00%
2021/10/15	1	225.50	1	224.00	225.50	0	192	0.00%
2021/10/07	0	0.00	1	215.50	219.50	-1	161	-0.62%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/08/30	0	0.00	1	194.00	194.50	-1	171	-0.58%
2021/08/13	1	191.50	0	0.00	190.00	1	170	0.58%
2021/08/12	1	195.50	1	191.00	191.00	0	172	0.00%
2021/08/11	1	196.00	1	195.50	195.50	0	169	0.00%
2021/06/29	0	0.00	1	208.50	209.00	-1	232	-0.43%
2021/06/22	1	200.00	0	0.00	201.00	1	261	0.38%
2021/05/26	0	0.00	1	214.50	216.00	-1	325	-0.31%
2021/05/07	1	209.50	1	209.50	209.50	0	442	0.00%
2021/05/03	2	208.00	1	202.00	202.00	1	435	0.23%
2021/03/18	0	0.00	1	224.50	232.50	-1	365	-0.27%
2021/03/15	1	225.50	0	0.00	226.00	1	361	0.28%
2020/11/24	0	0.00	1	214.00	211.50	-1	220	-0.45%
2020/11/18	0	0.00	2	203.50	202.50	-2	199	-1.00%
2020/10/14	1	178.50	1	177.50	177.50	0	225	0.00%
2020/10/13	1	177.50	1	178.00	178.00	0	230	0.00%
2020/09/29	2	177.50	0	0.00	178.50	2	260	0.77%
2020/09/28	1	181.00	4	182.00	183.00	-3	269	-1.11%
2020/09/25	1	181.00	1	180.50	181.00	0	279	0.00%
2020/09/24	1	186.50	1	185.00	184.00	0	287	0.00%
2020/09/22	1	192.00	1	192.50	192.00	0	310	0.00%
2020/09/16	1	191.00	1	191.50	191.50	0	384	0.00%
2020/09/15	1	189.50	1	190.50	190.50	0	390	0.00%
2020/09/14	0	0.00	1	190.50	191.50	-1	401	-0.25%
2020/09/11	1	195.50	1	193.50	191.50	0	428	0.00%
2020/09/08	1	198.50	1	197.50	196.50	0	446	0.00%
2020/09/02	0	0.00	1	215.00	217.00	-1	464	-0.22%
2020/08/14	0	0.00	1	207.00	208.00	-1	558	-0.18%
2020/08/05	0	0.00	1	211.50	211.00	-1	575	-0.17%
2020/07/30	1	205.00	1	207.50	208.00	0	596	0.00%
2020/07/17	1	204.50	0	0.00	202.00	1	616	0.16%
2020/07/10	1	211.00	0	0.00	206.50	1	638	0.16%
2020/07/09	1	212.50	1	213.50	212.50	0	634	0.00%
2020/07/07	1	216.50	0	0.00	212.00	1	630	0.16%
2020/07/02	0	0.00	1	216.50	215.50	-1	624	-0.16%
2020/06/30	1	215.50	0	0.00	217.00	1	604	0.17%
2020/06/29	1	208.00	1	209.50	208.00	0	587	0.00%
2020/06/24	2	215.50	1	217.00	214.00	1	582	0.17%
2020/06/23	2	214.50	4	215.63	215.50	-2	585	-0.34%
2020/06/19	1	208.00	0	0.00	207.50	1	565	0.18%
2020/06/18	0	0.00	1	211.50	209.50	-1	558	-0.18%
2020/06/17	1	203.00	0	0.00	203.50	1	534	0.19%
2020/06/15	0	0.00	1	204.00	201.00	-1	543	-0.18%
2020/06/11	1	208.00	1	212.00	205.00	0	551	0.00%
2020/06/01	0	0.00	1	202.50	202.00	-1	577	-0.17%
2020/05/27	1	203.00	1	204.00	203.00	0	573	0.00%
2020/05/26	1	203.00	1	209.00	203.00	0	572	0.00%
2020/05/13	1	194.00	2	194.25	194.50	-1	548	-0.18%
2020/04/17	1	186.50	0	0.00	186.00	1	746	0.13%
2020/04/15	0	0.00	1	186.00	187.50	-1	745	-0.13%
2020/04/13	1	179.00	0	0.00	179.50	1	742	0.13%
2020/04/09	0	0.00	1	180.50	180.50	-1	754	-0.13%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/03/27	0	0.00	1	171.50	169.00	-1	767	-0.13%
2020/03/19	1	154.50	0	0.00	151.00	1	761	0.13%
2020/03/16	1	171.00	0	0.00	165.50	1	743	0.13%
2020/03/12	1	168.50	1	170.50	168.00	0	723	0.00%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/02/27	2	190.25	3	187.17	186.50	-1	734	-0.14%
2020/02/26	1	191.00	0	0.00	190.00	1	733	0.14%
2020/02/25	1	187.00	2	192.25	194.00	-1	735	-0.14%
2020/02/24	1	191.00	0	0.00	190.00	1	734	0.14%
2020/02/18	0	0.00	2	196.75	196.00	-2	749	-0.27%
2020/02/17	1	194.50	0	0.00	194.50	1	769	0.13%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	1	198.00	1	200.50	200.00	0	768	0.00%
2020/02/10	1	191.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	199.00	0	0.00	198.50	1	785	0.13%
2020/02/05	1	201.50	1	199.50	201.50	0	777	0.00%
2020/02/03	1	185.00	1	185.50	184.00	0	728	0.00%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/14	0	0.00	1	244.00	248.00	-1	732	-0.14%
2020/01/13	0	0.00	2	239.00	239.50	-2	721	-0.28%
2020/01/08	1	229.50	0	0.00	229.00	1	748	0.13%
2020/01/02	2	241.50	0	0.00	242.00	2	871	0.23%
2019/12/27	1	239.50	0	0.00	237.00	1	919	0.11%
2019/12/13	2	231.25	1	230.00	229.00	1	1,060	0.09%
2019/12/05	1	232.00	1	233.50	232.50	0	1,103	0.00%
2019/12/02	0	0.00	1	229.00	234.00	-1	1,137	-0.09%
2019/11/25	1	251.50	6	250.58	249.50	-5	1,097	-0.46%
2019/11/18	2	253.75	2	256.50	253.00	0	1,084	0.00%
2019/11/14	0	0.00	1	252.00	250.50	-1	1,067	-0.09%
2019/11/11	6	241.75	0	0.00	239.00	6	1,040	0.58%
2019/11/07	1	250.00	2	252.50	250.00	-1	1,007	-0.10%
2019/11/01	1	245.00	0	0.00	246.00	1	964	0.10%
2019/10/29	1	245.00	1	242.50	240.00	0	936	0.00%
2019/10/25	1	242.50	1	245.00	242.50	0	930	0.00%
2019/10/24	3	247.50	4	245.00	247.00	-1	922	-0.11%
2019/10/23	1	241.50	1	242.00	241.00	0	902	0.00%
2019/10/16	1	233.50	1	236.50	233.50	0	857	0.00%
2019/10/14	1	232.00	1	235.00	232.00	0	821	0.00%
2019/10/09	1	232.00	6	234.58	232.00	-5	806	-0.62%
2019/10/03	0	0.00	3	222.00	220.50	-3	675	-0.44%
2019/10/02	0	0.00	1	219.00	220.50	-1	644	-0.16%
2019/09/26	1	216.50	1	223.00	216.50	0	624	0.00%
2019/09/25	3	225.50	4	223.75	221.00	-1	612	-0.16%
2019/09/24	1	220.00	1	216.00	220.00	0	601	0.00%
2019/09/20	1	213.50	1	216.00	213.50	0	583	0.00%
2019/09/19	0	0.00	1	219.50	216.50	-1	564	-0.18%
2019/09/09	2	210.50	2	200.50	200.50	0	482	0.00%
2019/09/06	3	216.83	0	0.00	212.00	3	455	0.66%
2019/09/05	1	220.50	1	224.50	223.50	0	422	0.00%
2019/09/04	4	217.88	0	0.00	220.00	4	410	0.97%
2019/08/30	0	0.00	1	223.50	221.00	-1	408	-0.24%
2019/08/29	1	220.50	3	221.17	222.50	-2	405	-0.49%
2019/08/28	3	218.50	1	221.00	220.50	2	410	0.49%
2019/08/23	1	226.00	5	223.40	223.00	-4	418	-0.96%
2019/08/20	5	225.00	1	225.00	234.00	4	428	0.93%
2019/08/19	1	223.50	1	223.50	223.50	0	435	0.00%
2019/08/16	1	221.50	1	223.00	223.00	0	446	0.00%
2019/08/06	1	220.00	1	225.50	226.00	0	539	0.00%
2019/08/05	1	238.00	1	229.50	229.50	0	542	0.00%
2019/08/01	4	245.00	0	0.00	245.00	4	547	0.73%
2019/07/31	2	243.75	1	246.50	246.00	1	552	0.18%
2019/07/30	1	251.00	1	246.00	245.50	0	555	0.00%
2019/07/29	1	254.50	1	249.00	249.50	0	555	0.00%
2019/07/25	2	262.50	0	0.00	259.00	2	557	0.36%
2019/07/24	1	274.00	1	273.50	275.50	0	548	0.00%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/18	0	0.00	1	275.00	277.00	-1	541	-0.18%
2019/07/16	1	272.00	1	275.00	272.00	0	533	0.00%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/10	2	270.75	2	271.50	271.50	0	535	0.00%
2019/07/05	1	281.00	1	281.50	281.00	0	536	0.00%
2019/07/04	0	0.00	1	281.50	278.50	-1	536	-0.19%
2019/07/01	1	276.50	1	271.00	276.50	0	537	0.00%
2019/06/20	1	258.50	1	261.00	262.00	0	535	0.00%
2019/06/18	1	254.50	1	252.00	252.00	0	532	0.00%
2019/06/17	1	254.00	1	255.00	255.00	0	534	0.00%
2019/06/13	1	258.50	1	258.50	258.50	0	535	0.00%
2019/05/31	1	260.50	2	262.75	260.50	-1	577	-0.17%
2019/05/30	0	0.00	1	261.50	264.50	-1	576	-0.17%
2019/05/28	1	253.50	0	0.00	252.50	1	575	0.17%
2019/05/24	0	0.00	1	263.00	255.50	-1	576	-0.17%
2019/05/23	2	265.25	2	272.00	266.50	0	572	0.00%
2019/05/21	2	281.00	2	273.00	280.50	0	552	0.00%
2019/05/20	2	267.50	2	269.00	270.00	0	525	0.00%
2019/05/17	1	265.00	1	263.00	265.00	0	507	0.00%
2019/05/16	0	0.00	2	258.75	254.00	-2	496	-0.40%
2019/05/14	1	244.50	0	0.00	250.50	1	518	0.19%
2019/05/13	1	249.50	2	241.50	241.00	-1	517	-0.19%
2019/05/10	1	250.00	1	251.00	252.50	0	520	0.00%
2019/05/08	1	258.00	1	260.50	263.00	0	539	0.00%
2019/05/07	2	260.25	2	262.50	261.50	0	550	0.00%
2019/04/29	1	252.00	1	249.50	249.50	0	568	0.00%
2019/04/25	1	257.00	10	256.60	255.50	-9	605	-1.49%
2019/04/24	1	259.50	3	258.00	257.00	-2	608	-0.33%
2019/04/23	1	261.00	0	0.00	259.50	1	606	0.16%
2019/04/19	1	262.50	1	263.00	262.00	0	608	0.00%
2019/04/18	1	261.50	0	0.00	261.00	1	612	0.16%
2019/04/17	9	261.11	5	259.70	258.50	4	618	0.65%
2019/04/16	8	263.19	0	0.00	262.50	8	617	1.30%
2019/04/12	1	271.00	1	267.00	267.00	0	618	0.00%
2019/04/10	1	272.00	5	273.40	274.00	-4	629	-0.64%
2019/04/09	2	274.25	1	274.00	272.00	1	636	0.16%
2019/04/08	4	275.00	0	0.00	273.00	4	630	0.63%
2019/04/01	1	289.00	0	0.00	287.00	1	621	0.16%
2019/03/28	1	293.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	300.50	1	297.00	296.50	0	625	0.00%
2019/03/26	0	0.00	3	286.17	291.00	-3	611	-0.49%
2019/03/25	1	279.50	0	0.00	282.00	1	608	0.16%
2019/03/22	1	281.00	1	280.00	283.00	0	620	0.00%
2019/03/15	1	272.50	0	0.00	279.00	1	673	0.15%
2019/03/14	1	278.50	1	270.50	270.50	0	673	0.00%
2019/02/26	2	288.25	1	285.00	280.50	1	748	0.13%
2019/02/20	1	306.00	1	309.00	306.00	0	762	0.00%
2019/02/19	1	306.50	1	311.00	306.50	0	770	0.00%
2019/02/13	1	311.00	1	312.00	313.00	0	808	0.00%
2019/02/11	1	296.00	1	294.00	296.00	0	818	0.00%
2019/01/30	1	289.00	2	291.00	289.00	-1	840	-0.12%
2019/01/29	1	283.50	1	280.50	283.50	0	834	0.00%
2019/01/25	2	266.50	2	272.00	266.50	0	855	0.00%
2019/01/24	3	271.00	3	270.33	271.00	0	889	0.00%
2019/01/23	4	268.50	4	264.88	268.50	0	907	0.00%
2019/01/22	3	265.50	3	268.17	265.50	0	916	0.00%
2019/01/21	1	268.00	1	266.00	268.00	0	924	0.00%
2019/01/18	0	0.00	1	261.50	261.50	-1	923	-0.11%
2019/01/17	1	244.50	1	255.00	252.00	0	911	0.00%
2019/01/16	1	249.50	1	242.00	242.00	0	908	0.00%
2019/01/15	1	249.00	1	249.50	249.50	0	920	0.00%
2019/01/14	3	249.83	2	247.00	247.00	1	950	0.11%
2019/01/11	3	254.67	5	254.10	251.00	-2	982	-0.20%
2019/01/10	0	0.00	53	259.39	253.00	-53	989	-5.36%
2019/01/09	1	262.00	1	261.00	261.00	0	994	0.00%
2019/01/08	1	257.00	2	261.50	257.00	-1	1,007	-0.10%
2019/01/07	2	259.00	2	262.00	260.50	0	1,022	0.00%
2019/01/03	1	254.00	1	256.50	252.50	0	1,058	0.00%
2019/01/02	1	253.50	1	255.00	253.00	0	1,067	0.00%
2018/12/28	16	256.47	2	252.50	257.00	14	1,073	1.30%
2018/12/27	0	0.00	1	247.00	245.50	-1	1,085	-0.09%
2018/12/26	1	241.00	0	0.00	241.00	1	1,090	0.09%
2018/12/22	1	251.00	1	251.50	251.00	0	1,098	0.00%
2018/12/20	2	252.00	0	0.00	248.50	2	1,119	0.18%
2018/12/19	5	257.00	0	0.00	255.00	5	1,130	0.44%
2018/12/17	0	0.00	3	263.83	261.00	-3	1,160	-0.26%
2018/12/14	1	258.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	36	265.00	1	264.00	261.00	35	1,202	2.91%
2018/12/10	2	255.50	1	253.00	252.50	1	1,192	0.08%
2018/12/06	1	262.50	0	0.00	248.00	1	1,209	0.08%
2018/12/05	1	250.00	1	261.50	262.50	0	1,206	0.00%
2018/12/04	2	259.75	2	266.25	256.50	0	1,205	0.00%
2018/12/03	2	265.00	3	247.50	265.00	-1	1,197	-0.08%
2018/11/30	3	241.67	3	241.67	242.50	0	1,179	0.00%
2018/11/29	2	238.00	2	239.00	238.00	0	1,179	0.00%
2018/11/28	3	237.00	3	238.00	237.00	0	1,165	0.00%
2018/11/23	1	222.50	1	232.00	221.00	0	1,173	0.00%
2018/11/21	1	221.00	1	223.00	226.50	0	1,152	0.00%
2018/11/16	1	222.50	1	222.50	222.50	0	1,182	0.00%
2018/11/15	1	221.00	1	223.00	221.00	0	1,177	0.00%
2018/11/14	1	224.00	1	223.00	220.00	0	1,184	0.00%
2018/11/13	2	221.50	1	210.00	227.00	1	1,182	0.08%
2018/11/12	1	220.00	1	217.00	217.00	0	1,176	0.00%
2018/11/09	1	223.00	1	226.00	225.00	0	1,203	0.00%
2018/11/08	2	223.00	3	228.00	223.00	-1	1,218	-0.08%
2018/11/07	1	221.50	1	223.50	226.00	0	1,215	0.00%
2018/11/05	1	224.00	1	226.00	220.50	0	1,207	0.00%
2018/11/02	1	222.00	1	224.00	222.00	0	1,194	0.00%
2018/11/01	1	219.50	1	209.00	219.50	0	1,170	0.00%
2018/10/31	1	201.00	1	206.00	205.50	0	1,138	0.00%
2018/10/30	1	200.00	1	202.00	197.00	0	1,127	0.00%
2018/10/29	1	197.50	1	205.50	205.00	0	1,136	0.00%
2018/10/26	1	213.00	1	200.50	200.50	0	1,141	0.00%
2018/10/24	2	213.75	2	215.25	215.00	0	1,133	0.00%
2018/10/19	1	203.00	1	214.50	222.00	0	1,106	0.00%
2018/10/18	1	210.00	1	209.00	209.00	0	1,089	0.00%
2018/10/17	2	216.00	0	0.00	209.00	2	1,090	0.18%
2018/10/16	1	210.00	1	213.50	210.00	0	1,084	0.00%
2018/10/12	0	0.00	1	198.50	202.50	-1	1,089	-0.09%
2018/10/11	2	186.00	4	188.13	184.50	-2	1,109	-0.18%
2018/10/09	1	211.50	0	0.00	205.00	1	1,101	0.09%
2018/10/05	2	226.75	1	210.00	210.00	1	1,161	0.09%
2018/10/04	1	234.00	1	233.00	233.00	0	1,164	0.00%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/10/01	0	0.00	1	237.50	235.50	-1	1,224	-0.08%
2018/09/28	2	228.75	2	228.75	231.00	0	1,234	0.00%
2018/09/27	1	231.50	1	237.50	226.00	0	1,237	0.00%
2018/09/26	2	232.75	2	234.25	233.00	0	1,233	0.00%
2018/09/25	3	230.33	3	225.00	230.00	0	1,237	0.00%
2018/09/21	1	222.00	1	219.00	222.00	0	1,238	0.00%
2018/09/20	13	217.35	13	216.62	215.00	0	1,232	0.00%
2018/09/17	2	241.50	2	241.00	244.00	0	1,203	0.00%
2018/09/14	0	0.00	1	231.00	234.00	-1	1,199	-0.08%
2018/09/13	1	230.00	1	230.00	230.00	0	1,210	0.00%
2018/09/12	2	232.25	0	0.00	229.00	2	1,213	0.16%
2018/09/05	0	0.00	1	267.00	262.50	-1	1,339	-0.07%
2018/08/30	1	273.00	1	272.00	270.50	0	1,409	0.00%
2018/08/27	0	0.00	1	250.00	255.00	-1	1,438	-0.07%
2018/08/24	1	242.00	1	249.50	243.50	0	1,448	0.00%
2018/08/21	6	263.50	0	0.00	265.00	6	1,491	0.40%
2018/08/20	0	0.00	2	254.50	256.50	-2	1,506	-0.13%
2018/08/17	10	254.00	14	252.29	249.00	-4	1,532	-0.26%
2018/08/16	21	249.14	21	243.74	254.50	0	1,560	0.00%
2018/07/31	1	281.50	1	276.50	278.00	0	2,017	0.00%
2018/07/30	0	0.00	1	281.50	273.50	-1	2,056	-0.05%
2018/07/27	1	279.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	1	287.50	0	0.00	286.00	1	2,306	0.04%
2018/07/24	1	302.00	0	0.00	303.50	1	2,327	0.04%
2018/07/18	0	0.00	1	323.50	300.50	-1	2,425	-0.04%
2018/07/10	0	0.00	1	307.50	307.50	-1	2,381	-0.04%
2018/07/02	1	298.50	1	299.00	295.50	0	2,562	0.00%
2018/06/25	1	278.50	0	0.00	275.50	1	2,819	0.04%
2018/06/19	0	0.00	1	287.50	283.00	-1	2,977	-0.03%
2018/06/15	1	280.00	0	0.00	272.50	1	2,961	0.03%
2018/06/11	0	0.00	1	276.50	274.00	-1	2,895	-0.03%
2018/06/08	1	270.00	0	0.00	270.00	1	2,897	0.03%
2018/05/24	0	0.00	5	273.50	278.50	-5	2,831	-0.18%
2018/05/23	10	274.00	5	271.50	272.50	5	2,800	0.18%
2018/05/21	0	0.00	3	256.50	261.00	-3	2,729	-0.11%
2018/05/18	3	268.00	3	257.00	267.00	0	2,678	0.00%
2018/05/17	3	247.00	4	249.63	244.50	-1	2,593	-0.04%
2018/05/15	4	262.38	1	250.00	259.00	3	2,547	0.12%
2018/05/14	1	257.00	0	0.00	257.50	1	2,509	0.04%
2018/05/10	5	241.00	5	241.00	235.00	0	2,393	0.00%
2018/05/08	2	229.50	4	227.00	225.00	-2	2,327	-0.09%
2018/05/07	2	242.00	4	236.75	236.00	-2	2,292	-0.09%
2018/05/04	7	228.57	5	223.00	235.50	2	2,259	0.09%
2018/05/03	2	227.25	0	0.00	224.00	2	2,134	0.09%
2018/04/18	1	204.50	1	206.00	206.00	0	1,771	0.00%
2018/04/13	1	213.50	0	0.00	205.00	1	1,767	0.06%
2018/04/12	0	0.00	2	213.00	212.50	-2	1,743	-0.11%
2018/04/10	0	0.00	2	214.50	213.00	-2	1,717	-0.12%
2018/04/03	2	206.00	0	0.00	206.00	2	1,556	0.13%
2018/03/31	0	0.00	4	205.00	202.50	-4	1,498	-0.27%
2018/03/28	0	0.00	1	197.00	198.00	-1	1,363	-0.07%
2018/03/26	0	0.00	3	173.00	181.50	-3	1,226	-0.24%
2018/03/23	0	0.00	3	156.00	165.00	-3	1,152	-0.26%
2018/03/20	3	165.00	1	166.00	164.50	2	1,139	0.18%
2018/03/19	3	164.33	0	0.00	166.50	3	1,142	0.26%
2018/03/16	2	165.50	4	165.00	161.50	-2	1,205	-0.17%
2018/03/15	2	158.50	0	0.00	158.50	2	1,185	0.17%
2018/03/13	1	156.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	2	157.50	3	158.50	157.50	-1	1,258	-0.08%
2018/03/06	1	146.00	1	144.00	143.50	0	1,244	0.00%
2018/03/05	1	148.50	2	147.00	145.50	-1	1,267	-0.08%
2018/03/01	1	147.50	1	148.50	150.00	0	1,308	0.00%
2018/02/27	2	152.75	1	154.50	149.00	1	1,319	0.08%
2018/02/26	0	0.00	1	148.00	150.50	-1	1,318	-0.08%
2018/02/21	2	143.00	2	144.00	142.00	0	1,389	0.00%
2018/02/09	1	126.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	1	137.00	0	0.00	135.50	1	1,424	0.07%
2018/02/07	0	0.00	2	139.00	139.00	-2	1,404	-0.14%
2018/02/06	2	126.50	0	0.00	126.50	2	1,403	0.14%
2018/01/30	2	140.50	4	140.75	139.50	-2	1,387	-0.14%
2018/01/29	2	140.00	6	139.00	138.50	-4	1,374	-0.29%
2018/01/25	1	132.50	1	132.00	131.50	0	1,372	0.00%
2018/01/22	2	129.75	0	0.00	129.50	2	1,348	0.15%
2018/01/17	1	133.00	1	134.00	135.00	0	1,338	0.00%
2018/01/16	6	136.75	0	0.00	133.00	6	1,352	0.44%
2018/01/11	0	0.00	1	132.00	129.50	-1	1,341	-0.07%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/08	3	144.00	2	146.00	146.00	1	1,287	0.08%