炎洲 (4306)-統一-基隆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	18.00	0	0.00	18.05	1	2,266	0.04%
2024/11/27	0	0.00	1	18.20	18.05	-1	3,000	-0.03%
2024/11/20	0.1	18.25	0	0.00	18.20	0.1	3,090	0.00%
2024/10/24	0.1	18.70	0	0.00	18.70	0.1	4,205	0.00%
2024/10/18	0	0.00	1	18.80	18.80	-1	4,484	-0.02%
2024/10/16	0	0.00	4	18.55	18.90	-4	4,815	-0.08%
2024/10/15	0.1	18.75	0	0.00	18.80	0.1	4,838	0.00%
2024/10/07	0	0.00	2	19.55	19.55	-2	5,388	-0.04%
2024/09/30	0.1	19.35	0	0.00	19.25	0.1	5,633	0.00%
2024/09/26	0.9	19.20	0	0.00	19.10	0.9	5,736	0.02%
2024/09/20	12.1	19.40	0	0.00	19.25	12.1	5,685	0.21%
2024/09/12	4	19.75	0	0.00	19.85	4	5,983	0.07%
2024/09/11	0.1	19.90	0	0.00	19.70	0.1	5,991	0.00%
2024/09/10	1	19.80	0	0.00	19.65	1	6,065	0.02%
2024/09/05	4	20.65	4	20.90	20.45	0	6,180	0.00%
2024/09/02	13	21.40	12	21.77	21.20	1	6,179	0.02%
2024/08/30	2	21.05	8	21.30	20.95	-6	5,866	-0.10%
2024/08/26	1.5	19.55	5	19.65	19.55	-3.6	5,730	-0.06%
2024/08/22	7	19.90	1	19.95	19.85	6	5,918	0.10%
2024/08/21	2	19.75	0	0.00	19.70	2	5,912	0.03%
2024/08/20	1	20.00	0	0.00	20.00	1	5,894	0.02%
2024/08/16	2	20.30	0	0.00	20.35	2	5,907	0.03%
2024/08/15	11	20.09	0	0.00	20.05	11	5,899	0.19%
2024/08/07	0	0.00	3	20.40	20.40	-3	5,804	-0.05%
2024/08/05	3	21.00	0	0.00	19.95	3	5,627	0.05%
2024/07/30	0	0.00	0	21.70	21.90	0	5,732	0.00%
2024/07/26	0	0.00	3	21.32	21.45	-3	5,767	-0.05%
2024/07/22	0	0.00	2	20.10	20.00	-2	5,853	-0.03%
2024/07/19	2	20.40	0	0.00	20.25	2	5,866	0.03%
2024/07/17	0	0.00	1	22.15	22.05	-1	5,881	-0.02%
2024/07/16	3	22.00	1	22.00	21.90	2	5,950	0.03%
2024/07/12	1	22.40	0	0.00	22.45	1	6,012	0.02%
2024/07/11	6	22.73	0	0.00	22.75	6	5,937	0.10%
2024/07/08	0	0.00	2	21.85	21.80	-2	5,728	-0.03%
2024/06/12	2	20.40	0	0.00	20.70	2	5,388	0.04%
2024/05/29	0	0.00	2	20.20	20.05	-2	5,717	-0.03%
2024/05/07	3	19.55	0	0.00	19.65	3	5,032	0.06%
2024/04/24	0	20.00	0	0.00	20.60	0	4,098	0.00%
2024/04/19	10	19.70	10	19.05	19.45	0	3,638	0.00%
2024/04/15	0	18.95	0	0.00	19.00	0	3,250	0.00%
2024/03/27	0	0.00	1	18.15	18.40	-1	2,429	-0.04%
2024/03/25	0	0.00	0.2	18.20	18.25	-0.2	2,389	-0.01%
2024/03/20	0	0.00	1	18.00	18.10	-1	2,460	-0.04%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/15	5	17.95	0	0.00	17.80	5	2,524	0.20%
2024/03/14	0.1	17.80	0	0.00	17.85	0.1	2,538	0.00%
2024/03/07	1	18.50	2	18.30	18.80	-1	2,456	-0.04%
2024/03/06	1	18.40	0.2	18.15	18.25	0.8	2,170	0.04%
2024/03/01	0.9	17.15	0	0.00	17.00	0.9	1,827	0.05%
2024/02/26	0	17.10	14	17.15	17.15	-14	1,815	-0.77%
2024/02/23	0	0.00	10	17.25	17.15	-10	1,811	-0.55%
2024/01/24	0.1	16.85	0	0.00	16.85	0.1	1,742	0.01%
2024/01/19	1	16.75	0	0.00	16.80	1	1,766	0.06%
2024/01/08	0	0.00	3	17.80	17.70	-3	1,869	-0.16%
2023/12/11	0	0.00	20	18.00	17.95	-20	1,651	-1.21%
2023/12/01	0	0.00	0.3	16.85	16.95	-0.3	1,341	-0.02%
2023/11/13	0	0.00	2	16.20	16.25	-2	1,297	-0.15%
2023/10/20	0	0.00	20	16.03	16.10	-20	1,261	-1.59%
2023/10/16	4	16.85	0	0.00	16.80	4	1,109	0.36%
2023/10/11	0	0.00	4	16.40	16.70	-4	1,135	-0.35%
2023/10/06	0	0.00	1	16.10	16.15	-1	1,058	-0.09%
2023/10/05	0	0.00	1	16.10	16.10	-1	1,083	-0.09%
2023/09/20	0	0.00	10	15.90	15.95	-10	1,005	-0.99%
2023/09/07	0	0.00	0	15.35	15.25	0	1,009	0.00%
2023/09/06	0.1	15.30	0	0.00	15.30	0.1	1,033	0.00%
2023/08/15	14	14.56	0	0.00	14.60	14	1,062	1.32%
2023/08/14	0.1	14.65	0	0.00	14.65	0.1	1,047	0.01%
2023/08/10	0	14.50	0	0.00	14.55	0	1,035	0.00%
2023/08/07	0	14.70	0	0.00	14.65	0	1,133	0.00%
2023/08/01	0	0.00	3	14.80	14.75	-3	1,159	-0.26%
2023/07/26	0.4	14.55	0	0.00	14.55	0.4	1,229	0.03%
2023/07/24	0.4	14.30	0	0.00	14.25	0.4	1,258	0.03%
2023/07/11	20	15.60	0	0.00	15.65	20	1,310	1.53%
2023/06/21	4	15.85	0	0.00	15.95	4	1,528	0.26%
2023/06/16	0	16.10	0	0.00	16.05	0	1,725	0.00%
2023/05/31	20	16.03	0	0.00	15.95	20	1,826	1.09%
2023/05/22	0	0.00	4.1	16.55	16.55	-4.1	1,764	-0.23%
2023/05/08	0	0.00	10	17.00	17.00	-10	1,588	-0.63%
2023/04/12	0	0.00	55	16.45	16.50	-55	1,135	-4.84%
2023/04/10	0	16.45	0	0.00	16.40	0	1,091	0.00%
2023/04/07	0	16.45	0	0.00	16.55	0	1,075	0.00%
2023/04/06	0	0.00	30	16.43	16.50	-30	1,058	-2.83%
2023/03/31	0	16.35	0	0.00	16.40	0	1,023	0.00%
2023/03/28	0	0.00	5	16.35	16.25	-5	963	-0.52%
2023/03/21	0	15.85	0	0.00	15.90	0	671	0.00%
2023/03/14	0	0.00	0.4	14.90	14.85	-0.4	455	-0.09%
2023/03/09	0	15.15	0	0.00	15.05	0	482	0.00%
2023/02/08	0	0.00	0	14.70	14.70	0	511	0.00%
2023/02/02	12	14.63	0	0.00	14.70	12	511	2.35%
2023/02/01	3	14.65	0	0.00	14.65	3	506	0.59%
2023/01/17	2	14.40	0	0.00	14.40	2	506	0.39%
2023/01/13	4	14.48	0	0.00	14.45	4	517	0.77%
2023/01/12	4	14.48	0	0.00	14.50	4	575	0.70%
2023/01/11	15	14.55	0	0.00	14.45	15	577	2.60%
2022/12/02	0	0.00	1	15.05	15.10	-1	663	-0.15%
2022/11/28	0	0.00	0.1	14.60	14.55	-0.1	637	-0.01%
2022/11/25	0	0.00	2	14.60	14.50	-2	637	-0.31%
2022/11/21	0	0.00	10	14.30	14.30	-10	627	-1.59%
2022/10/28	0	0.00	1	13.00	12.95	-1	657	-0.15%
2022/10/11	0	14.00	0	0.00	13.65	0	584	0.00%
2022/09/19	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/08/17	2	14.05	0	0.00	14.10	2	739	0.27%
2022/08/10	0	0.00	0.6	14.40	14.30	-0.6	721	-0.08%
2022/07/08	0	14.60	0	0.00	14.60	0	940	0.00%
2022/07/07	0.6	14.55	0	0.00	14.55	0.6	941	0.06%
2022/07/04	0	0.00	0.6	14.55	14.55	-0.6	943	-0.06%
2022/07/01	0	0.00	10	14.55	14.50	-10	961	-1.04%
2022/06/16	0	0.00	0.5	15.65	15.40	-0.5	1,104	-0.04%
2022/06/09	0	0.00	0.4	15.95	16.00	-0.4	1,086	-0.03%
2022/06/01	0	0.00	4	16.00	16.00	-4	1,086	-0.37%
2022/05/25	0	0.00	1	15.55	15.65	-1	1,064	-0.09%
2022/05/23	10	15.40	0	0.00	15.45	10	1,079	0.93%
2022/05/18	0	0.00	11	15.25	15.60	-11	1,100	-1.00%
2022/05/13	0	0.00	3	14.85	14.85	-3	1,067	-0.28%
2022/05/12	3	14.45	0	0.00	14.10	3	1,067	0.28%
2022/05/09	0	0.00	6	15.00	14.90	-6	1,042	-0.58%
2022/04/27	10	15.30	0	0.00	15.30	10	1,066	0.94%
2022/04/20	2	16.25	0	0.00	16.30	2	1,018	0.20%
2022/04/08	0	0.00	1	15.65	15.70	-1	928	-0.11%
2022/04/06	0	0.00	3	15.70	15.80	-3	909	-0.33%
2022/04/01	0	0.00	2	15.60	15.60	-2	895	-0.22%
2022/03/28	6	15.48	0	0.00	15.55	6	871	0.69%
2022/03/08	10	14.40	0	0.00	14.50	10	856	1.17%
2022/02/24	1	14.90	0	0.00	14.85	1	869	0.12%
2022/02/23	0	0.00	9.2	15.07	15.10	-9.2	856	-1.07%
2022/02/18	0	0.00	9.1	15.05	15.15	-9.1	882	-1.03%
2022/02/08	0	0.00	2	15.20	15.25	-2	1,028	-0.19%
2022/01/25	2	14.85	0	0.00	14.85	2	1,044	0.19%
2022/01/12	1	15.20	0	0.00	15.20	1	1,081	0.09%
2021/12/24	0	0.00	3	15.25	15.20	-3	1,150	-0.26%
2021/12/22	3	15.30	0	0.00	15.30	3	1,202	0.25%
2021/12/08	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/12/01	10	15.00	0	0.00	15.15	10	1,431	0.70%
2021/11/30	1	15.10	0	0.00	15.05	1	1,460	0.07%
2021/11/26	10	15.10	0	0.00	15.10	10	1,478	0.68%
2021/11/24	1	15.20	0	0.00	15.30	1	1,511	0.07%
2021/11/16	0	0.00	5.9	15.12	15.15	-5.9	1,518	-0.39%
2021/11/15	0	0.00	3	15.30	15.20	-3	1,513	-0.20%
2021/11/12	3	15.35	0	0.00	15.40	3	1,521	0.20%
2021/11/11	0	0.00	1	15.35	15.35	-1	1,525	-0.07%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/08	0	0.00	10	15.30	15.40	-10	1,564	-0.64%
2021/11/04	0	0.00	5	15.35	15.30	-5	1,617	-0.31%
2021/10/28	5	15.20	0	0.00	15.25	5	1,782	0.28%
2021/10/13	10	15.00	0	0.00	14.95	10	2,661	0.38%
2021/10/08	10	15.20	0	0.00	15.20	10	2,824	0.35%
2021/10/06	10	15.35	24	15.30	15.25	-14	2,966	-0.47%
2021/10/04	8	15.25	0	0.00	15.10	8	3,122	0.26%
2021/09/29	0	0.00	5	15.45	15.60	-5	3,279	-0.15%
2021/09/24	10	15.60	1	15.55	15.55	9	4,847	0.19%
2021/09/23	1	15.35	0	0.00	15.35	1	4,994	0.02%
2021/09/22	2	15.45	0	0.00	15.35	2	5,044	0.04%
2021/09/16	10	16.00	0	0.00	16.00	10	5,071	0.20%
2021/09/15	2	16.20	20	16.30	16.30	-18	5,040	-0.36%
2021/09/13	0	0.00	1	16.30	16.35	-1	5,134	-0.02%
2021/09/09	1	16.05	0	0.00	16.15	1	5,214	0.02%
2021/09/07	10	16.55	0	0.00	16.35	10	5,292	0.19%
2021/08/25	6	17.11	0	0.00	17.15	6	6,183	0.10%
2021/08/20	0.7	16.90	0	0.00	16.80	0.7	6,488	0.01%
2021/08/19	2	16.80	0	0.00	16.80	2	6,780	0.03%
2021/08/16	1	17.15	0	0.00	17.05	1	7,084	0.01%
2021/08/13	0	0.00	1	17.75	17.60	-1	7,073	-0.01%
2021/08/12	0	0.00	1	17.60	17.80	-1	7,082	-0.01%
2021/08/09	0	0.00	12	18.05	17.75	-12	7,302	-0.16%
2021/08/06	12	17.30	0	0.00	17.40	12	7,468	0.16%
2021/07/30	0	0.00	2	17.10	17.10	-2	7,909	-0.03%
2021/07/29	2	17.18	0	0.00	17.15	2	7,945	0.03%
2021/07/28	1	17.15	0	0.00	17.15	1	8,027	0.01%
2021/07/27	1	17.65	1	17.30	17.40	0	8,175	0.00%
2021/07/23	0	0.00	1	18.20	18.20	-1	8,275	-0.01%
2021/07/21	1	19.20	0	0.00	19.20	1	8,541	0.01%
2021/07/20	0	0.00	5	20.00	19.65	-5	8,659	-0.06%
2021/07/19	0	0.00	80	19.74	19.90	-80	8,891	-0.90%
2021/07/16	0	0.00	3	19.55	19.50	-3	9,605	-0.03%
2021/07/14	3	19.17	0	0.00	19.15	3	9,900	0.03%
2021/07/13	0	0.00	5	19.55	19.20	-5	10,366	-0.05%
2021/07/12	2	19.40	0	0.00	19.50	2	10,358	0.02%
2021/07/08	1	19.25	0	0.00	19.15	1	10,350	0.01%
2021/07/07	0	0.00	2	18.90	18.90	-2	10,331	-0.02%
2021/07/06	1	19.05	0	0.00	19.05	1	10,398	0.01%
2021/07/05	2	19.30	0	0.00	19.25	2	10,385	0.02%
2021/07/02	5	19.93	3	19.47	19.15	2	10,295	0.02%
2021/07/01	8	19.48	21	20.05	19.90	-13	9,704	-0.13%
2021/06/30	5	18.80	0	0.00	18.95	5	8,862	0.06%
2021/06/24	5	18.70	0	0.00	18.65	5	8,667	0.06%
2021/06/23	0	0.00	5	18.80	18.75	-5	8,650	-0.06%
2021/06/21	5	18.70	0	0.00	18.55	5	8,571	0.06%
2021/06/16	11	18.80	0	0.00	18.75	11	8,483	0.13%
2021/06/10	5	18.50	0	0.00	18.65	5	8,390	0.06%
2021/06/09	0	0.00	10	18.75	18.75	-10	8,335	-0.12%
2021/06/08	0	0.00	2	19.18	19.15	-2	8,268	-0.02%
2021/06/07	3	19.33	0	0.00	19.25	3	8,219	0.04%
2021/06/04	5	19.00	11	19.15	19.15	-6	8,046	-0.07%
2021/06/03	1	19.20	0	0.00	19.00	1	7,943	0.01%
2021/06/02	8	18.93	5	19.10	18.90	3	7,890	0.04%
2021/05/31	2	18.60	0	0.00	18.60	2	7,871	0.03%
2021/05/27	17	18.90	0	0.00	18.80	17	7,690	0.22%
2021/05/26	0	0.00	1	18.35	18.40	-1	7,405	-0.01%
2021/05/19	4	16.50	4	16.70	16.85	0	7,067	0.00%
2021/05/18	16	16.44	16	16.70	16.85	0	7,049	0.00%
2021/05/17	1	16.15	1	16.45	16.10	0	6,954	0.00%
2021/05/14	3	17.67	11	17.76	16.90	-8	6,811	-0.12%
2021/05/12	11	16.76	50	17.36	16.70	-39	6,465	-0.60%
2021/05/11	0	0.00	3	18.43	18.10	-3	6,283	-0.05%
2021/05/10	4	18.71	20	18.73	18.75	-16	6,180	-0.26%
2021/05/06	20.3	18.30	12	18.51	18.30	8.3	6,062	0.14%
2021/05/05	14	18.25	0	0.00	18.20	14	5,996	0.23%
2021/04/28	0	0.00	8	19.21	19.35	-8	5,455	-0.15%
2021/04/27	61	19.40	12	19.00	18.90	49	5,207	0.94%
2021/04/26	16	19.44	0	0.00	19.35	16	5,027	0.32%
2021/04/23	5	19.25	2	18.95	19.45	3	4,810	0.06%
2021/04/22	10	19.25	156	19.31	19.25	-146	4,518	-3.23%	大賣/鉅額交易
2021/04/21	0	0.00	2	18.35	18.60	-2	3,644	-0.05%
2021/04/20	11	18.06	4	18.18	17.90	7	3,484	0.20%
2021/04/19	6	18.40	5.4	18.33	18.45	0.6	3,224	0.02%
2021/04/15	0	16.61	5	16.65	16.65	-5	2,648	-0.19%
2021/04/14	6	16.20	0	0.00	16.30	6	2,583	0.23%
2021/04/13	1	16.30	5	16.60	16.20	-4	2,604	-0.15%
2021/04/12	5	16.55	1	16.50	16.60	4	2,576	0.16%
2021/04/09	10	16.05	0	0.00	16.20	10	2,460	0.41%
2021/04/08	33	16.10	0	0.00	16.00	33	2,443	1.35%
2021/04/07	3	15.90	0	0.00	15.95	3	2,507	0.12%
2021/04/06	10	15.80	0	0.00	15.80	10	2,534	0.39%
2021/03/31	57	15.75	0	0.00	15.75	57	2,557	2.23%
2021/03/26	0	0.00	0.1	15.65	15.75	-0.1	2,671	0.00%
2021/03/23	0	0.00	10	15.50	15.50	-10	2,732	-0.37%
2021/03/22	0	0.00	50	15.40	15.50	-50	2,734	-1.83%
2021/03/18	0	0.00	30	15.45	15.40	-30	2,751	-1.09%
2021/03/17	0	0.00	50	15.40	15.40	-50	2,807	-1.78%
2021/03/08	4	15.05	0	0.00	15.10	4	3,215	0.12%
2021/03/05	11	15.30	0	0.00	15.15	11	3,222	0.34%
2021/03/03	63	15.65	0	0.00	15.95	63	3,128	2.01%
2021/03/02	0	0.00	1	15.55	15.60	-1	3,180	-0.03%
2021/02/25	61	15.65	0	0.00	15.55	61	3,253	1.88%
2021/02/24	60	15.55	0	0.00	15.55	60	3,287	1.83%
2021/02/19	0	0.00	5	15.15	15.20	-5	3,486	-0.14%
2021/02/05	20	14.20	0	0.00	14.10	20	3,835	0.52%
2021/02/04	8	14.25	0	0.00	14.30	8	3,911	0.20%
2021/02/02	0.7	14.10	0	0.00	14.20	0.7	4,021	0.02%
2021/01/29	8	14.05	0	0.00	14.05	8	4,168	0.19%
2021/01/27	16	14.33	0	0.00	14.35	16	4,144	0.39%
2021/01/26	16	14.38	0	0.00	14.30	16	4,145	0.39%
2021/01/15	8	14.90	0	0.00	14.80	8	4,079	0.20%
2021/01/13	8	15.55	0	0.00	15.60	8	4,014	0.20%
2021/01/12	16	15.55	0	0.00	15.50	16	4,002	0.40%
2021/01/11	8	15.65	0	0.00	15.65	8	3,999	0.20%
2021/01/08	2	15.60	0	0.00	15.55	2	4,034	0.05%
2021/01/07	16	15.73	0	0.00	15.65	16	4,025	0.40%
2021/01/06	25	15.82	0	0.00	15.60	25	4,011	0.62%
2021/01/05	16	16.33	0	0.00	16.20	16	3,938	0.41%
2021/01/04	0	0.00	1	16.40	16.40	-1	3,920	-0.02%
2020/12/25	1	16.35	0	0.00	16.15	1	3,715	0.03%
2020/12/23	3	15.95	8	16.14	16.20	-5	3,696	-0.14%
2020/12/16	0	0.00	5	15.90	15.85	-5	3,585	-0.14%
2020/12/15	3	15.70	3	15.95	15.70	0	3,572	0.00%
2020/12/14	3	15.80	3	15.90	15.90	0	3,563	0.00%
2020/12/11	6	15.55	3	15.70	15.55	3	3,545	0.08%
2020/12/10	3	16.10	0	0.00	15.85	3	3,488	0.09%
2020/12/09	23	15.77	0	0.00	16.05	23	3,474	0.66%
2020/12/08	27	15.96	0	0.00	15.75	27	3,471	0.78%
2020/12/07	26	16.35	0	0.00	16.35	26	3,378	0.77%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/11/27	10	16.65	0	0.00	16.85	10	3,119	0.32%
2020/11/26	16	16.55	0	0.00	16.55	16	3,146	0.51%
2020/11/25	0	0.00	5	16.25	16.30	-5	3,234	-0.15%
2020/11/24	12	16.10	0	0.00	16.15	12	3,215	0.37%
2020/11/20	24	15.99	2	16.10	16.15	22	3,146	0.70%
2020/11/19	3	16.27	0	0.00	16.15	3	3,102	0.10%
2020/11/18	6	16.15	1	16.35	16.35	5	3,055	0.16%
2020/11/17	2	16.25	0	0.00	16.25	2	3,018	0.07%
2020/11/13	41	15.94	2	16.70	15.95	39	2,944	1.32%
2020/11/11	2	16.05	0	0.00	16.05	2	2,843	0.07%
2020/11/10	13	16.10	13	16.25	16.10	0	2,919	0.00%
2020/11/09	0	0.00	1	15.55	16.25	-1	2,849	-0.04%
2020/10/29	0	0.00	1	14.60	14.70	-1	2,717	-0.04%
2020/10/14	0	0.00	0.6	15.00	15.10	-0.6	2,557	-0.02%
2020/09/16	2	14.45	0	0.00	14.35	2	2,514	0.08%
2020/09/14	15	14.35	15	14.50	14.35	0	2,496	0.00%
2020/09/10	0	0.00	2	15.15	15.05	-2	2,392	-0.08%
2020/09/04	0	0.00	8	14.89	14.90	-8	2,136	-0.37%
2020/09/01	0	0.00	20	15.00	15.00	-20	1,990	-1.00%
2020/08/28	0	0.00	19.3	14.12	14.15	-19.3	1,713	-1.13%
2020/08/26	0	0.00	5	14.00	14.00	-5	1,642	-0.30%
2020/08/19	0	0.00	1	13.80	13.85	-1	1,436	-0.07%
2020/08/18	15	14.00	15	13.90	14.00	0	1,363	0.00%
2020/08/17	16	13.75	16	13.05	13.75	0	1,294	0.00%
2020/08/14	2	12.90	3	12.90	12.80	-1	1,176	-0.08%
2020/08/10	0	0.00	5	12.45	12.50	-5	1,030	-0.49%
2020/07/28	0	0.00	10	11.40	11.25	-10	979	-1.02%
2020/07/22	0	0.00	1	12.10	12.05	-1	1,037	-0.10%
2020/07/08	42	12.60	0	0.00	12.65	42	963	4.36%
2020/05/22	0	0.00	1	10.25	10.60	-1	938	-0.11%
2020/05/19	1	10.75	0	0.00	10.80	1	900	0.11%
2020/05/15	0	0.00	5	10.70	10.65	-5	895	-0.56%
2020/05/14	3	10.75	0	0.00	10.65	3	892	0.34%
2020/05/07	5	10.75	0	0.00	10.95	5	868	0.58%
2020/04/16	1	10.10	0	0.00	10.15	1	788	0.13%
2020/03/25	10	9.90	10	9.82	9.82	0	752	0.00%
2020/03/17	0	0.00	6	9.62	9.67	-6	647	-0.93%
2020/03/16	0	0.00	2	9.86	9.75	-2	635	-0.31%
2020/03/12	0	0.00	2	10.25	10.20	-2	640	-0.31%
2020/03/11	0	0.00	3	10.55	10.50	-3	648	-0.46%
2020/02/03	2	10.80	0	0.00	10.75	2	811	0.25%
2020/01/15	0	0.00	3	12.00	12.00	-3	787	-0.38%
2020/01/14	0	0.00	2.5	11.95	11.95	-2.5	787	-0.32%
2020/01/02	3	12.55	0	0.00	12.50	3	805	0.37%
2019/12/24	3	12.40	0	0.00	12.35	3	793	0.38%
2019/12/12	2	12.65	2	12.65	12.65	0	760	0.00%
2019/09/24	0	0.00	3	11.95	11.90	-3	1,068	-0.28%
2019/09/18	0	0.00	2	11.90	11.95	-2	1,073	-0.19%
2019/09/16	3	12.15	3	12.20	12.05	0	1,069	0.00%
2019/09/10	0	0.00	1	12.25	12.20	-1	1,072	-0.09%
2019/08/27	2	11.75	0	0.00	11.70	2	1,037	0.19%
2019/08/12	2	12.10	0	0.00	12.15	2	1,002	0.20%
2019/07/29	0	0.00	5	12.65	12.60	-5	946	-0.53%
2019/07/22	0	0.00	7	12.75	12.80	-7	856	-0.82%
2019/07/19	0	0.00	9	12.68	12.95	-9	842	-1.07%
2019/07/18	0	0.00	10	12.65	12.55	-10	799	-1.25%
2019/07/10	0.8	13.15	0	0.00	13.15	0.8	861	0.09%
2019/05/02	1	13.70	0	0.00	13.90	1	1,021	0.10%
2019/04/29	1	13.80	0	0.00	13.80	1	1,013	0.10%
2019/04/26	1	13.95	0	0.00	13.90	1	1,009	0.10%
2019/04/23	0	0.00	2	14.15	14.10	-2	993	-0.20%
2019/04/22	0	0.00	15	14.22	14.25	-15	978	-1.53%
2019/04/19	0	0.00	10	13.85	13.85	-10	939	-1.06%
2019/04/10	0	0.00	2	14.30	14.50	-2	858	-0.23%
2019/03/25	0	0.00	2	14.05	14.05	-2	1,058	-0.19%
2019/03/19	0	0.00	0.6	14.00	14.00	-0.6	1,145	-0.05%
2019/03/08	2	14.15	0	0.00	14.20	2	1,293	0.15%
2019/02/26	2	14.15	0	0.00	14.00	2	1,141	0.18%
2019/01/29	0	0.00	1	13.40	13.35	-1	1,079	-0.09%
2019/01/14	0	0.00	1	13.45	13.40	-1	1,248	-0.08%
2019/01/10	1	13.95	1	13.95	13.85	0	1,343	0.00%
2019/01/09	1	13.95	0	0.00	13.85	1	1,348	0.07%
2018/12/26	2	14.20	0	0.00	13.85	2	1,452	0.14%
2018/12/17	2	15.15	4	15.00	15.05	-2	1,310	-0.15%
2018/12/14	0	0.00	1	14.80	14.80	-1	1,252	-0.08%
2018/12/11	0	0.00	1	13.75	13.70	-1	1,232	-0.08%
2018/12/10	0	0.00	2	13.95	13.65	-2	1,273	-0.16%
2018/12/07	3	14.10	0	0.00	14.10	3	1,275	0.24%
2018/12/06	0	0.00	2	13.75	13.80	-2	1,276	-0.16%
2018/12/05	2	14.55	7	14.43	14.50	-5	1,258	-0.40%
2018/12/04	0	0.00	4	13.95	14.05	-4	1,191	-0.34%
2018/12/03	2	13.90	0	0.00	13.85	2	1,179	0.17%
2018/11/27	5	13.10	0	0.00	13.05	5	1,191	0.42%
2018/11/22	0	0.00	2	13.15	13.10	-2	1,245	-0.16%
2018/11/13	1	13.10	0	0.00	13.00	1	1,287	0.08%
2018/11/05	1	13.30	0	0.00	13.20	1	1,500	0.07%
2018/11/02	1	13.30	0	0.00	13.25	1	1,514	0.07%
2018/10/23	0	0.00	1	14.10	13.85	-1	1,695	-0.06%
2018/10/22	17	14.23	16	14.34	14.20	1	1,719	0.06%
2018/10/19	2	14.20	0	0.00	14.40	2	1,663	0.12%
2018/10/15	4	14.25	0	0.00	14.40	4	1,751	0.23%
2018/10/08	1	15.85	1	15.90	15.80	0	1,788	0.00%
2018/10/05	1	15.35	1	15.60	15.40	0	1,767	0.00%
2018/09/18	0	0.00	3	15.75	15.65	-3	1,909	-0.16%
2018/09/10	0	0.00	15	14.70	14.50	-15	2,184	-0.69%
2018/09/06	1	15.25	0	0.00	15.30	1	2,271	0.04%
2018/08/30	2	15.45	0	0.00	15.35	2	3,023	0.07%
2018/08/23	2	15.50	0	0.00	15.45	2	3,710	0.05%
2018/08/20	4	15.30	0	0.00	15.25	4	4,240	0.09%
2018/08/14	2	17.03	1	17.05	17.10	1	4,626	0.02%
2018/08/13	10	16.50	0	0.00	16.55	10	5,090	0.20%
2018/08/10	4	17.40	0	0.00	17.35	4	5,386	0.07%
2018/08/09	3	17.45	0	0.00	17.45	3	5,522	0.05%
2018/08/08	0.9	17.70	0	0.00	17.75	0.9	5,857	0.01%
2018/08/07	2	17.75	0	0.00	17.80	2	6,350	0.03%
2018/08/06	0	0.00	20	17.48	17.40	-20	6,715	-0.30%
2018/07/24	0	0.00	2	19.00	19.05	-2	6,857	-0.03%
2018/07/23	2	19.60	0	0.00	19.00	2	6,854	0.03%
2018/07/18	0	0.00	2	19.05	18.55	-2	7,147	-0.03%
2018/07/16	2	19.60	0	0.00	19.45	2	7,783	0.03%
2018/07/13	0	0.00	5	19.50	19.45	-5	7,977	-0.06%
2018/07/09	0	0.00	14	19.40	19.95	-14	8,030	-0.17%
2018/07/06	4	18.98	1	19.20	19.00	3	7,991	0.04%
2018/07/03	0	0.00	1	20.20	19.85	-1	8,411	-0.01%
2018/07/02	0	0.00	1	20.00	20.10	-1	8,440	-0.01%
2018/06/26	1	20.20	0	0.00	20.05	1	8,424	0.01%
2018/06/25	0	0.00	4	20.45	20.30	-4	8,384	-0.05%
2018/06/21	9	20.30	19	20.11	20.30	-10	8,252	-0.12%
2018/06/20	5	20.00	0	0.00	19.85	5	8,142	0.06%
2018/06/15	2	20.05	0	0.00	19.80	2	8,055	0.02%
2018/06/13	1	20.15	3	20.00	19.85	-2	7,932	-0.03%
2018/06/12	1	20.35	10	20.53	20.15	-9	7,857	-0.11%
2018/06/11	18	21.52	1	21.35	21.05	17	7,691	0.22%
2018/06/08	0	0.00	1	20.85	21.15	-1	7,432	-0.01%
2018/06/07	5	21.35	5	21.00	20.90	0	7,308	0.00%
2018/06/06	0	0.00	4	20.60	20.85	-4	7,087	-0.06%
2018/06/05	0	0.00	5	20.50	20.50	-5	6,998	-0.07%
2018/06/04	0	0.00	21	20.45	20.45	-21	6,912	-0.30%
2018/06/01	21	20.79	2	20.00	20.30	19	6,677	0.28%
2018/05/31	0	0.00	40	20.28	20.10	-40	6,452	-0.62%
2018/05/30	2	20.40	30	20.30	20.50	-28	6,343	-0.44%
2018/05/29	11	20.19	2	20.35	20.15	9	6,060	0.15%
2018/05/28	0	0.00	8	20.01	19.85	-8	5,884	-0.14%
2018/05/25	0	19.60	14	19.70	19.65	-14	5,762	-0.24%
2018/05/23	4	19.95	0	0.00	20.20	4	5,600	0.07%
2018/05/22	30	19.87	1	19.70	19.55	29	5,386	0.54%
2018/05/21	43	20.53	0	0.00	20.15	43	5,213	0.82%
2018/05/18	5	19.50	5	19.70	20.20	0	4,717	0.00%
2018/05/17	20	19.36	20	19.25	19.15	0	4,384	0.00%
2018/05/16	5	19.30	25	19.28	19.55	-20	4,230	-0.47%
2018/05/15	0	0.00	39	18.97	19.15	-39	3,882	-1.00%
2018/05/14	57	18.18	15	17.68	17.80	42	3,403	1.23%
2018/05/11	3	17.80	8	17.60	17.65	-5	3,007	-0.17%
2018/05/08	0	0.00	5	16.05	15.90	-5	2,808	-0.18%
2018/05/07	1	16.05	0	0.00	15.70	1	2,780	0.04%
2018/04/30	0	0.00	5	17.45	17.25	-5	2,630	-0.19%
2018/04/27	4	17.34	9	17.18	17.00	-5	2,593	-0.19%
2018/04/26	6	16.80	0	0.00	16.90	6	2,562	0.23%
2018/04/25	2	17.45	2	17.40	18.50	0	2,422	0.00%
2018/04/24	2	17.05	0	0.00	16.90	2	2,216	0.09%
2018/04/23	2	18.33	3	18.12	17.70	-1	2,103	-0.05%
2018/04/20	17	16.38	14	17.21	17.70	3	1,755	0.17%
2018/04/19	4	15.93	2	16.20	16.10	2	1,439	0.14%
2018/04/18	8	15.70	0	0.00	15.60	8	1,266	0.63%
2018/04/13	4	15.75	0	0.00	15.85	4	1,289	0.31%
2018/04/12	0	0.00	56	15.28	15.45	-56	1,281	-4.37%
2018/04/11	0	0.00	1	15.35	15.25	-1	1,279	-0.08%
2018/04/10	4	15.80	0	0.00	15.40	4	1,261	0.32%
2018/04/09	1	15.75	0	0.00	15.55	1	840	0.12%
2018/04/02	2	14.55	1	14.75	14.95	1	755	0.13%
2018/03/31	3	14.43	0	0.00	14.30	3	728	0.41%
2018/03/16	0	0.00	3	14.25	14.25	-3	798	-0.38%
2018/03/12	3	14.40	0	0.00	14.20	3	804	0.37%
2018/02/23	0	0.00	3	14.00	14.10	-3	934	-0.32%
2018/02/09	10	13.45	0	0.00	13.45	10	1,001	1.00%
2018/02/05	0	0.00	7	14.40	14.40	-7	1,025	-0.68%
2018/01/31	1	14.65	0	0.00	14.75	1	1,029	0.10%
2018/01/29	3	15.05	0	0.00	14.95	3	1,027	0.29%
2018/01/19	0	0.00	2	15.10	15.05	-2	1,016	-0.20%
2018/01/18	0	0.00	7	15.25	15.25	-7	1,014	-0.69%
2018/01/17	5	15.45	0	0.00	15.40	5	1,020	0.49%
2018/01/16	0	0.00	7	15.35	15.45	-7	1,014	-0.69%
2018/01/12	27	15.87	0	0.00	15.80	27	997	2.71%
2018/01/08	1	15.20	5	15.26	15.40	-4	932	-0.43%
2018/01/05	9	14.95	1	14.80	14.85	8	864	0.93%
2018/01/04	0	0.00	9	14.70	14.70	-9	896	-1.00%