協易機 (4533)-統一-基隆券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	6	32.70	32.95	-6	2,236	-0.27%
2025/01/07	6	36.10	0	0.00	35.35	6	2,788	0.22%
2025/01/02	0	0.00	5	36.50	36.35	-5	2,828	-0.18%
2024/12/30	10	37.75	5	37.05	36.95	5	2,836	0.18%
2024/12/27	0	0.00	7	38.15	37.70	-7	2,839	-0.25%
2024/12/26	6	38.68	0	0.00	38.20	6	2,843	0.21%
2024/12/25	0	0.00	7	39.61	39.70	-7	2,825	-0.25%
2024/12/23	5	39.40	2	39.15	39.10	3	2,908	0.10%
2024/12/20	7	40.11	2	39.95	39.00	5	2,899	0.17%
2024/12/19	5	40.46	6	40.23	40.00	-1	2,860	-0.03%
2024/12/18	7	39.61	4	40.13	39.60	3	2,752	0.11%
2024/12/13	0	0.00	1	37.30	37.45	-1	2,538	-0.04%
2024/12/10	1	37.60	1	36.80	36.80	0	2,518	0.00%
2024/11/20	5	37.82	5	37.55	37.05	0	3,233	0.00%
2024/11/19	0	0.00	13	37.60	37.70	-13	3,283	-0.40%
2024/11/18	5	36.60	0	0.00	36.65	5	3,345	0.15%
2024/11/13	2	38.90	0.8	38.75	38.50	1.2	3,542	0.03%
2024/11/08	8	40.39	2	40.03	39.50	6	4,016	0.15%
2024/11/07	1	42.25	0	0.00	41.65	1	4,359	0.02%
2024/11/05	1	40.50	8	40.10	39.90	-7	4,578	-0.15%
2024/10/30	6	40.04	5	39.75	39.70	1	5,245	0.02%
2024/10/24	2	42.10	0	0.00	41.65	2	5,358	0.04%
2024/10/23	1	43.20	0	0.00	43.35	1	5,330	0.02%
2024/10/22	0	0.00	10	44.00	43.15	-10	5,323	-0.19%
2024/10/21	10	43.02	13	42.22	44.00	-3	5,244	-0.06%
2024/10/18	5	41.10	0	0.00	41.10	5	5,195	0.10%
2024/10/17	1	42.30	9	41.61	41.40	-8	5,141	-0.16%
2024/10/16	2	39.20	0	0.00	39.50	2	4,995	0.04%
2024/10/15	5	39.15	1	39.10	38.85	4	5,072	0.08%
2024/09/30	0	0.00	1	40.05	40.05	-1	6,470	-0.02%
2024/09/27	1	40.70	0	0.00	40.70	1	6,527	0.02%
2024/09/23	0	0.00	1	40.50	40.25	-1	7,061	-0.01%
2024/09/19	0	0.00	2	41.00	41.10	-2	7,117	-0.03%
2024/09/18	0.2	41.05	0	0.00	40.75	0.2	7,165	0.00%
2024/09/16	2	40.60	0	0.00	40.45	2	7,197	0.03%
2024/09/12	10	40.50	0	0.00	40.30	10	7,428	0.13%
2024/08/28	1	44.50	1	44.45	44.25	0	11,409	0.00%
2024/08/27	0	0.00	1	42.20	42.55	-1	11,704	-0.01%
2024/08/23	0	0.00	1	42.25	42.15	-1	13,426	-0.01%
2024/08/22	2	43.43	0	0.00	43.15	2	13,553	0.01%
2024/08/20	0.5	45.30	0	0.00	44.60	0.5	14,089	0.00%
2024/08/19	0	0.00	1	44.95	45.30	-1	14,517	-0.01%
2024/08/16	1	44.95	11	44.92	44.95	-10	15,442	-0.06%
2024/08/15	1	45.25	0	0.00	44.85	1	16,733	0.01%
2024/08/14	0	0.00	1	46.55	45.75	-1	18,031	-0.01%
2024/08/13	2	45.13	1	45.50	46.90	1	18,321	0.01%
2024/08/12	1	46.45	2	47.10	46.80	-1	18,750	-0.01%
2024/08/09	62	47.35	53	47.93	46.70	9	19,160	0.05%
2024/08/08	10	45.22	17	45.82	44.50	-7	18,828	-0.04%
2024/08/07	0	0.00	2	40.60	42.45	-2	18,627	-0.01%
2024/08/06	0	0.00	3	40.50	38.60	-3	18,601	-0.02%
2024/08/05	7	42.08	2	41.88	41.80	5	18,622	0.03%
2024/08/02	4	48.26	12	48.28	46.40	-8	18,650	-0.04%
2024/08/01	0	0.00	1	46.45	46.00	-1	18,320	-0.01%
2024/07/29	1	42.10	0	0.00	40.95	1	19,253	0.01%
2024/07/22	4	45.25	1	46.55	45.05	3	19,388	0.02%
2024/07/19	3	48.70	1	47.35	47.35	2	19,357	0.01%
2024/07/18	5	47.26	0	0.00	48.00	5	19,277	0.03%
2024/07/17	1	49.35	0	0.00	48.15	1	19,242	0.01%
2024/07/16	1	48.05	1	48.20	48.60	0	19,176	0.00%
2024/07/15	8	48.55	2	48.50	48.50	6	19,175	0.03%
2024/07/12	4	48.16	1	48.65	48.50	3	19,012	0.02%
2024/07/11	0	0.00	1	46.05	45.80	-1	18,866	-0.01%
2024/07/10	1	47.75	0	0.00	47.00	1	18,987	0.01%
2024/07/09	5	47.88	7	49.90	47.65	-2	20,292	-0.01%
2024/07/08	3	49.03	0	0.00	47.00	3	20,535	0.01%
2024/07/02	1	48.50	4	48.33	48.35	-3	22,953	-0.01%
2024/07/01	3	49.55	3	49.32	48.40	0	22,887	0.00%
2024/06/28	4	47.85	4	48.68	47.55	0	22,856	0.00%
2024/06/26	1	45.35	0	0.00	45.15	1	22,597	0.00%
2024/06/25	1	45.70	0	0.00	45.40	1	22,642	0.00%
2024/06/21	1	45.75	0	0.00	45.65	1	22,698	0.00%
2024/06/19	3	46.83	1	46.15	46.15	2	22,639	0.01%
2024/06/18	3	48.22	4	47.89	48.00	-1	22,518	0.00%
2024/06/17	3	45.73	1	45.75	45.90	2	22,401	0.01%
2024/06/14	4	45.13	2	45.15	45.00	2	22,267	0.01%
2024/06/13	5	47.40	0	0.00	46.95	5	22,070	0.02%
2024/06/12	5	46.96	0	0.00	47.70	5	21,888	0.02%
2024/06/11	0	0.00	2	47.80	47.10	-2	21,748	-0.01%
2024/06/07	3.2	49.17	4	48.45	47.80	-0.8	21,618	0.00%
2024/06/06	10	49.46	10	50.21	48.70	0	21,422	0.00%
2024/06/05	8	50.12	5	50.29	49.55	3	21,177	0.01%
2024/06/04	25	52.88	30	52.58	51.00	-5	20,885	-0.02%
2024/06/03	19	52.76	20	53.40	52.00	-1	20,083	0.00%
2024/05/31	11	50.50	3	50.37	50.90	8	19,030	0.04%
2024/05/30	18	47.59	20	47.11	46.35	-2	18,592	-0.01%
2024/05/29	12	46.44	12.5	47.35	48.65	-0.5	17,552	0.00%
2024/05/28	3	43.77	2	43.88	44.25	1	16,841	0.01%
2024/05/27	8	44.61	1	45.35	44.30	7	16,647	0.04%
2024/05/24	1	43.80	1	44.50	43.70	0	16,239	0.00%
2024/05/23	8	43.94	5.5	44.30	43.45	2.5	16,009	0.02%
2024/05/22	30	44.40	61	44.73	43.45	-31	15,526	-0.20%
2024/05/21	97	47.57	81	47.45	48.00	16	14,523	0.11%
2024/05/20	45	45.59	33	45.55	46.95	12	13,167	0.09%
2024/05/17	9	41.19	4	42.70	42.70	5	11,804	0.04%
2024/05/16	14	39.61	27	39.21	38.85	-13	11,393	-0.11%
2024/05/15	2	39.33	2	39.95	37.20	0	10,818	0.00%
2024/05/14	0	0.00	3.5	38.50	38.50	-3.5	10,197	-0.03%
2024/05/09	4	36.04	3	36.60	35.80	1	9,989	0.01%
2024/05/08	0	0.00	3	37.13	36.65	-3	9,829	-0.03%
2024/05/07	1	37.25	2	37.10	37.05	-1	9,693	-0.01%
2024/05/06	2	37.15	4	37.91	37.20	-2	9,528	-0.02%
2024/05/03	8	39.29	0	0.00	38.15	8	9,316	0.09%
2024/05/02	5	37.60	9.3	38.45	38.85	-4.3	8,830	-0.05%
2024/04/30	1	35.45	1	35.75	35.35	0	8,450	0.00%
2024/04/26	0	0.00	1	38.85	38.10	-1	8,242	-0.01%
2024/04/25	0	0.00	8	37.53	37.70	-8	8,155	-0.10%
2024/04/24	5	36.54	35	35.59	36.60	-30	8,102	-0.37%
2024/04/23	29	35.00	0	0.00	34.80	29	8,035	0.36%
2024/04/22	7	32.72	3	33.15	32.50	4	7,994	0.05%
2024/04/19	4	35.84	1	36.00	35.80	3	7,911	0.04%
2024/04/18	3	37.35	4	37.84	37.85	-1	7,831	-0.01%
2024/04/17	0	0.00	17	34.54	36.75	-17	7,765	-0.22%
2024/04/16	4	35.18	1	35.00	35.00	3	7,667	0.04%
2024/04/15	43.8	40.61	31.3	40.02	38.85	12.5	7,541	0.17%
2024/04/12	10	39.70	16	38.76	40.25	-6	6,132	-0.10%
2024/04/11	15	37.16	20	37.13	36.60	-5	5,376	-0.09%
2024/04/10	27	34.74	65	34.58	34.70	-38	4,598	-0.83%
2024/04/09	31	32.68	39	33.15	33.60	-8	3,591	-0.22%
2024/04/08	0	0.00	112	29.72	30.55	-112	3,064	-3.65%	大賣/鉅額交易
2024/04/02	0	0.00	18	28.54	28.50	-18	2,601	-0.69%
2024/03/28	54	28.07	57	27.95	27.50	-3	2,360	-0.13%
2024/03/27	0	0.00	5	27.77	27.90	-5	2,296	-0.22%
2024/03/21	10	27.25	1	27.40	26.65	9	2,136	0.42%
2024/03/20	7	27.59	4	28.30	27.10	3	2,134	0.14%
2024/03/12	0	0.00	11	25.97	26.00	-11	2,836	-0.39%
2024/03/08	0	0.00	5	26.56	26.45	-5	3,021	-0.17%
2024/03/07	36	28.28	12	28.50	27.60	24	3,464	0.69%
2024/03/06	113	28.95	14	29.08	28.80	99	3,594	2.75%	大買/
2024/03/05	6	27.08	0	0.00	27.45	6	3,206	0.19%
2024/03/01	0	0.00	5	25.00	25.10	-5	3,128	-0.16%
2024/02/27	0	0.00	3	24.45	24.45	-3	3,178	-0.09%
2024/02/23	0	0.00	1	24.35	24.25	-1	3,231	-0.03%
2024/02/19	0	0.00	30	25.45	25.45	-30	3,352	-0.89%
2024/02/16	30	24.87	0	0.00	24.90	30	3,393	0.88%
2024/02/05	0	0.00	8	23.60	23.65	-8	3,667	-0.22%
2024/02/02	0	0.00	1	24.15	24.05	-1	4,205	-0.02%