加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    2,449張
  • 產業
    上櫃 電機機械類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26145.3500.0045.15122,5970.00%
2024/06/25145.7000.0045.40122,6420.00%
2024/06/21145.7500.0045.65122,6980.00%
2024/06/19346.83146.1546.15222,6390.01%
2024/06/18348.22447.8948.00-122,5180.00%
2024/06/17345.73145.7545.90222,4010.01%
2024/06/14445.13245.1545.00222,2670.01%
2024/06/13547.4000.0046.95522,0700.02%
2024/06/12546.9600.0047.70521,8880.02%
2024/06/1100.00247.8047.10-221,748-0.01%
2024/06/073.249.17448.4547.80-0.821,6180.00%
2024/06/061049.461050.2148.70021,4220.00%
2024/06/05850.12550.2949.55321,1770.01%
2024/06/042552.883052.5851.00-520,885-0.02%
2024/06/031952.762053.4052.00-120,0830.00%
2024/05/311150.50350.3750.90819,0300.04%
2024/05/301847.592047.1146.35-218,592-0.01%
2024/05/291246.4412.547.3548.65-0.517,5520.00%
2024/05/28343.77243.8844.25116,8410.01%
2024/05/27844.61145.3544.30716,6470.04%
2024/05/24143.80144.5043.70016,2390.00%
2024/05/23843.945.544.3043.452.516,0090.02%
2024/05/223044.406144.7343.45-3115,526-0.20%
2024/05/219747.578147.4548.001614,5230.11%
2024/05/204545.593345.5546.951213,1670.09%
2024/05/17941.19442.7042.70511,8040.04%
2024/05/161439.612739.2138.85-1311,393-0.11%
2024/05/15239.33239.9537.20010,8180.00%
2024/05/1400.003.538.5038.50-3.510,197-0.03%
2024/05/09436.04336.6035.8019,9890.01%
2024/05/0800.00337.1336.65-39,829-0.03%
2024/05/07137.25237.1037.05-19,693-0.01%
2024/05/06237.15437.9137.20-29,528-0.02%
2024/05/03839.2900.0038.1589,3160.09%
2024/05/02537.609.338.4538.85-4.38,830-0.05%
2024/04/30135.45135.7535.3508,4500.00%
2024/04/2600.00138.8538.10-18,242-0.01%
2024/04/2500.00837.5337.70-88,155-0.10%
2024/04/24536.543535.5936.60-308,102-0.37%
2024/04/232935.0000.0034.80298,0350.36%
2024/04/22732.72333.1532.5047,9940.05%
2024/04/19435.84136.0035.8037,9110.04%
2024/04/18337.35437.8437.85-17,831-0.01%
2024/04/1700.001734.5436.75-177,765-0.22%
2024/04/16435.18135.0035.0037,6670.04%
2024/04/1543.840.6131.340.0238.8512.57,5410.17%
2024/04/121039.701638.7640.25-66,132-0.10%
2024/04/111537.162037.1336.60-55,376-0.09%
2024/04/102734.746534.5834.70-384,598-0.83%
2024/04/093132.683933.1533.60-83,591-0.22%
2024/04/0800.0011229.7230.55-1123,064-3.65% 大賣/鉅額交易
2024/04/0200.001828.5428.50-182,601-0.69%
2024/03/285428.075727.9527.50-32,360-0.13%
2024/03/2700.00527.7727.90-52,296-0.22%
2024/03/211027.25127.4026.6592,1360.42%
2024/03/20727.59428.3027.1032,1340.14%
2024/03/1200.001125.9726.00-112,836-0.39%
2024/03/0800.00526.5626.45-53,021-0.17%
2024/03/073628.281228.5027.60243,4640.69%
2024/03/0611328.951429.0828.80993,5942.75% 大買/
2024/03/05627.0800.0027.4563,2060.19%
2024/03/0100.00525.0025.10-53,128-0.16%
2024/02/2700.00324.4524.45-33,178-0.09%
2024/02/2300.00124.3524.25-13,231-0.03%
2024/02/1900.003025.4525.45-303,352-0.89%
2024/02/163024.8700.0024.90303,3930.88%
2024/02/0500.00823.6023.65-83,667-0.22%
2024/02/0200.00124.1524.05-14,205-0.02%
2024/01/1600.00124.2024.10-14,639-0.02%
2024/01/15124.20224.3024.20-14,642-0.02%
2024/01/11124.45124.1524.1504,6510.00%
2024/01/10124.8000.0024.5514,6390.02%
2024/01/09324.3700.0024.7034,6360.06%
2024/01/03127.40127.3027.3004,6350.00%
2023/12/28127.3000.0027.2014,6520.02%
2023/12/2700.004027.5527.60-404,653-0.86%
2023/12/264126.95126.9526.95404,6520.86%
2023/12/222026.6500.0026.60204,6530.43%
2023/12/1800.00227.3527.15-24,680-0.04%
2023/12/1200.00128.6728.55-14,545-0.02%
2023/12/11628.6300.0028.7064,5170.13%
2023/12/0800.00330.9530.50-34,415-0.07%
2023/12/07632.725332.2531.20-474,289-1.10%
2023/12/0600.00130.6030.80-13,904-0.03%
2023/12/05129.9500.0029.9513,9350.03%
2023/12/042430.193231.0030.20-84,583-0.17%
2023/12/011127.971428.5929.80-34,245-0.07%
2023/11/2800.00526.2526.95-54,031-0.12%
2023/11/2400.00127.1527.05-14,004-0.02%
2023/11/23726.90627.0626.8014,0010.02%
2023/11/221827.031127.0826.8574,0100.17%
2023/11/21526.95527.1026.8004,0420.00%
2023/11/202027.1000.0027.10204,1690.48%
2023/11/17526.70626.9226.75-14,181-0.02%
2023/11/16127.0500.0027.0014,1980.02%
2023/11/15526.651027.0526.60-54,184-0.12%
2023/11/141027.061627.5826.90-64,236-0.14%
2023/11/13227.25526.8027.15-34,161-0.07%
2023/11/105127.494127.3826.80104,1170.24%
2023/11/09526.15126.5526.5543,6500.11%
2023/11/07224.6000.0024.5523,5840.06%
2023/11/063023.413024.4724.5003,7600.00%
2023/10/31122.10322.2522.00-23,961-0.05%
2023/10/12125.7000.0025.4518,4420.01%
2023/09/28125.90125.8025.80011,1990.00%
2023/09/26226.8500.0025.75211,3030.02%
2023/09/211026.0000.0025.951011,4070.09%
2023/09/1900.001026.3526.40-1011,600-0.09%
2023/09/18127.0000.0026.90111,6570.01%
2023/09/15226.80227.2527.25011,6890.00%
2023/09/14326.65326.8026.80011,7750.00%
2023/09/12126.75126.7526.50012,1500.00%
2023/09/11226.85126.6526.65112,4560.01%
2023/09/08429.30329.0029.05113,3750.01%
2023/09/075530.7110130.7730.50-4614,271-0.32% 大賣/
2023/09/061028.4000.0029.251013,6810.07%
2023/09/05126.10326.5026.60-214,073-0.01%
2023/09/011226.30325.9325.85914,4680.06%
2023/08/312226.54226.4526.452015,1200.13%
2023/08/30126.30126.7026.70015,3050.00%
2023/08/29126.50126.2026.20015,3350.00%
2023/08/28126.75926.8726.40-815,496-0.05%
2023/08/2500.00226.7327.55-215,450-0.01%
2023/08/241228.231128.2027.25115,3910.01%
2023/08/23127.00127.1027.10015,2320.00%
2023/08/22127.20126.9526.95015,2090.00%
2023/08/213227.1400.0027.203215,1500.21%
2023/08/18127.50127.0027.10015,1250.00%
2023/08/17125.85126.9527.60015,0220.00%
2023/08/15126.80126.4026.30014,8870.00%
2023/08/14226.63126.6026.60114,8550.01%
2023/08/11327.65127.5527.55214,8350.01%
2023/08/1000.00427.9627.20-414,757-0.03%
2023/08/08730.28229.6529.65514,5490.03%
2023/08/07630.12730.0230.55-114,483-0.01%
2023/08/042629.65129.6029.602514,4170.17%
2023/08/02130.90229.8029.25-114,359-0.01%
2023/08/01131.20431.2530.65-314,247-0.02%
2023/07/31331.031830.6230.50-1514,147-0.11%
2023/07/284132.113733.6630.70413,9820.03%
2023/07/271034.623135.6133.60-2113,529-0.16%
2023/07/265433.401832.9533.603612,6940.28%
2023/07/25230.632028.5630.80-1811,583-0.16%
2023/07/24528.72528.1628.00011,3510.00%
2023/07/211029.451029.4529.45011,1700.00%
2023/07/203428.673228.3028.75210,9870.02%
2023/07/1910628.549629.0328.301010,8090.09% 大買/
2023/07/18830.484028.4027.95-3210,537-0.30%
2023/07/176231.046431.1731.00-210,090-0.02%
2023/07/144630.67829.9631.20389,6810.39%
2023/07/136430.024031.2729.05249,0420.27%
2023/07/123832.095432.5332.00-168,248-0.19%
2023/07/111735.5500.0035.55177,7370.22%
2023/07/10838.67438.2939.5047,5200.05%
2023/07/07235.682035.9535.95-187,097-0.25%
2023/07/0600.00231.9032.70-26,873-0.03%
2023/07/055430.04330.0329.75516,7380.76%
2023/07/0300.00132.4531.90-16,597-0.02%
2023/06/291030.5000.0029.60106,4530.15%
2023/06/2800.001029.1029.50-106,402-0.16%
2023/06/271026.752927.4027.60-196,286-0.30%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/211025.0000.0025.55106,0840.16%
2023/06/2000.001825.1025.60-186,036-0.30%
2023/06/194024.5600.0024.20405,9230.68%
2023/06/161125.30424.4925.1575,7440.12%
2023/06/15226.25225.9526.2505,4700.00%
2023/06/141023.792923.4823.90-195,114-0.37%
2023/06/13621.45221.1321.7544,0820.10%
2023/06/0900.001917.9118.00-192,845-0.67%
2023/06/081116.381016.8516.4012,2890.04%
2023/06/071716.30415.7816.70132,1130.62%
2023/06/063116.455816.2916.30-271,875-1.44%
2023/06/054314.991914.9615.00241,1972.00%
2023/06/01414.45314.3313.7519520.10%
2023/04/12011.6500.0011.5006060.00%
2023/04/11011.6000.0011.5506040.00%
2023/04/10011.7500.0011.7006030.00%
2023/02/2000.001011.8011.80-10426-2.34%
2023/02/171011.6300.0011.65104022.49%
2023/02/16511.45511.3011.3003830.00%
2023/02/1400.001011.4011.40-10372-2.68%
2023/02/13511.5700.0011.5053781.32%
2023/02/101011.531511.6511.25-5363-1.38%
2023/02/091011.7500.0011.75102793.58%
2022/10/142012.0000.0011.50202936.81%
2022/10/1200.00111.6011.35-1219-0.46%
2022/10/11111.3000.0011.3011370.73%
2022/06/0600.002511.4211.45-25128-19.40%
2022/06/0200.001711.4511.45-17130-13.07%
2022/05/2500.00311.6511.65-3129-2.31%
2022/05/2400.004611.5711.75-46127-36.04%
2022/04/25511.7500.0011.7551194.18%
2022/04/221611.9800.0011.951611713.62%
2022/02/09012.2000.0011.9002550.00%
2021/05/1700.00210.5010.45-2574-0.35%
2021/05/111012.3000.0012.00105571.79%
2021/05/062012.6500.0012.50205463.66%
2021/05/044012.181313.3512.25275345.05%
2021/04/291314.1400.0014.20134872.67%
2020/12/0200.00311.4511.45-3104-2.88%
2020/10/28311.0000.0011.0033100.96%
2020/08/07312.60313.3013.0002640.00%
2018/10/1800.00210.2010.20-2407-0.49%
2018/10/0300.004.411.4811.40-4.4282-1.57%
2018/10/0200.00111.5511.45-1304-0.33%
2018/08/2800.00511.9511.95-51,029-0.49%
2018/08/10512.1500.0012.0059990.50%
2018/07/2300.00412.2012.20-4977-0.41%
2018/07/0900.00512.5512.75-5901-0.55%
2018/07/06512.2000.0012.7558950.56%
2018/07/0200.00513.4013.30-5860-0.58%
2018/06/28513.3000.0013.2558480.59%
2018/06/211914.751014.7014.6597361.22%
2018/06/201514.071514.1014.5005610.00%
2018/06/19512.9500.0013.5053701.35%
2018/06/1200.001013.0512.95-10285-3.50%
2018/06/1100.00213.2512.95-2274-0.73%
2018/06/081212.9300.0013.10122554.70%
2018/02/0600.00312.4011.75-3315-0.95%
2018/02/0100.00112.7512.80-1338-0.30%
2018/01/1700.000.212.9512.95-0.2420-0.04%
2018/01/1600.00212.8512.95-2420-0.48%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章