加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.3
  • 漲跌
    ▼6.6
  • 漲幅
    -9.31%
  • 成交量
    162張
  • 產業
    上櫃 電機機械類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
君帆 (4584)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00272.4069.30-275-2.64%
2024/04/09271.4000.0072.002752.66%
2024/04/0200.00170.2066.10-172-1.39%
2024/03/27174.20169.7075.000680.00%
2024/03/26166.9000.0070.001651.52%
2024/02/2300.00154.3054.30-153-1.88%
2024/01/1200.00250.5051.70-242-4.75%
2024/01/11251.75251.0551.600410.00%
2024/01/10253.80153.2051.501402.46%
2024/01/0900.00355.9054.70-338-7.78%
2024/01/08557.52659.5557.10-135-2.79%
2024/01/05657.3000.0057.3062821.40%
2023/05/2300.00149.9549.50-177-1.30%
2023/05/1700.00147.7547.80-1102-0.98%
2023/05/16147.1000.0047.6011050.95%
2023/05/12149.1500.0049.4511080.92%
2023/05/0900.00149.9050.00-1111-0.90%
2023/05/0200.00150.8051.20-1115-0.87%
2023/04/20151.6000.0051.4011170.85%
2023/04/19149.90252.1052.80-1117-0.85%
2023/04/14150.8000.0051.0011130.88%
2023/03/2400.00151.4051.40-1114-0.87%
2023/03/23150.6000.0051.4011150.87%
2023/03/21151.4000.0051.4011140.87%
2023/03/0700.001152.6253.60-11110-9.99%
2023/03/03355.37854.9855.70-5102-4.88%
2023/03/02655.1300.0055.806976.13%
2023/03/01654.50354.3054.403913.30%
2023/02/24253.5500.0054.802872.30%
2023/02/23353.9300.0054.703813.70%
2023/02/2200.00252.5053.50-275-2.63%
2023/02/2100.00252.9054.00-270-2.82%
2023/02/17552.06152.3052.404606.63%
2023/02/16252.3500.0052.202523.78%
2022/12/0700.00144.1044.30-175-1.32%
2022/11/18143.6500.0043.351721.37%
君帆 相關文章
君帆 相關影音