正文 (4906)-統一-基隆券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	31.90	32.10	-1	2,639	-0.04%
2025/01/13	2	30.85	0	0.00	30.80	2	2,722	0.07%
2024/12/26	0	0.00	2	34.50	34.20	-2	3,229	-0.06%
2024/12/24	0	0.00	1	34.30	33.70	-1	3,333	-0.03%
2024/12/23	0	0.00	1	34.30	34.05	-1	3,390	-0.03%
2024/12/20	34	33.99	30	34.68	33.95	4	3,428	0.12%
2024/12/19	1	33.30	0	0.00	33.50	1	3,357	0.03%
2024/12/18	1	32.70	0	0.00	32.85	1	3,349	0.03%
2024/12/13	3	33.58	0	0.00	32.40	3	3,554	0.08%
2024/12/12	10	35.20	0	0.00	34.80	10	3,467	0.29%
2024/12/11	1	34.80	0	0.00	34.55	1	3,467	0.03%
2024/11/20	0	0.00	33	35.02	35.00	-33	5,263	-0.63%
2024/11/18	0	0.00	6	35.00	34.65	-6	5,626	-0.11%
2024/11/11	3	35.60	0	0.00	35.45	3	6,139	0.05%
2024/11/07	0	0.00	2	37.20	37.45	-2	6,205	-0.03%
2024/11/05	1	36.00	0	0.00	36.10	1	6,233	0.02%
2024/10/30	6	35.75	0	0.00	35.55	6	6,605	0.09%
2024/10/23	1	37.05	0	0.00	37.10	1	7,139	0.01%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/18	2	36.35	2	36.35	36.35	0	7,954	0.00%
2024/10/17	25	37.04	20	36.70	36.70	5	8,475	0.06%
2024/10/15	1	36.50	1	36.25	36.25	0	9,745	0.00%
2024/10/14	0	0.00	3	36.35	36.95	-3	9,846	-0.03%
2024/10/11	7	36.24	0	0.00	36.15	7	10,022	0.07%
2024/10/08	2	37.80	0	0.00	37.85	2	10,677	0.02%
2024/10/07	0	0.00	1	38.90	38.75	-1	11,313	-0.01%
2024/10/04	0	0.00	11	38.25	38.15	-11	11,749	-0.09%
2024/10/01	0	0.00	1	38.45	38.60	-1	11,972	-0.01%
2024/09/30	1	38.35	0	0.00	38.35	1	12,181	0.01%
2024/09/24	2	39.80	1	39.90	39.90	1	13,942	0.01%
2024/09/23	0	0.00	2	40.30	40.20	-2	13,964	-0.01%
2024/09/19	6	40.73	0	0.00	40.80	6	14,123	0.04%
2024/09/13	1	40.35	0	0.00	40.40	1	14,045	0.01%
2024/09/10	2	39.50	0	0.00	39.10	2	14,167	0.01%
2024/09/06	2	39.55	0	0.00	39.50	2	14,386	0.01%
2024/09/05	4	40.91	0	0.00	39.50	4	14,642	0.03%
2024/09/04	30	41.69	38	40.79	40.85	-8	14,752	-0.05%
2024/09/03	8	43.84	2	44.05	42.70	6	14,838	0.04%
2024/09/02	2	43.13	5	42.85	42.85	-3	14,807	-0.02%
2024/08/30	9	42.74	16	42.35	42.30	-7	14,724	-0.05%
2024/08/29	4	42.83	3	42.92	43.05	1	14,816	0.01%
2024/08/28	5	42.97	11	42.89	42.85	-6	14,827	-0.04%
2024/08/27	15	42.82	1	43.00	42.90	14	14,992	0.09%
2024/08/26	6	43.13	1	42.75	42.45	5	15,190	0.03%
2024/08/23	4	42.49	0	0.00	42.60	4	15,315	0.03%
2024/08/22	1	42.30	38	42.29	42.20	-37	15,511	-0.24%
2024/08/21	38	41.61	31	42.30	42.25	7	15,930	0.04%
2024/08/20	0	0.00	1	41.70	41.10	-1	15,710	-0.01%
2024/08/19	3	41.23	0	0.00	41.20	3	15,663	0.02%
2024/08/16	0	0.00	11	39.84	40.10	-11	15,746	-0.07%
2024/08/15	1	38.40	5	38.30	37.50	-4	15,577	-0.03%
2024/08/14	32	38.49	32	38.15	38.15	0	15,865	0.00%
2024/08/13	1.6	37.67	1	38.25	38.25	0.6	15,846	0.00%
2024/08/12	17	37.75	1	38.10	37.90	16	15,803	0.10%
2024/08/09	0	0.00	3	39.10	38.50	-3	15,715	-0.02%
2024/08/07	30	39.20	31	39.20	39.20	-1	15,622	-0.01%
2024/08/06	2	37.10	1	37.70	37.75	1	15,532	0.01%
2024/08/05	1	37.95	2	37.50	37.50	-1	15,367	-0.01%
2024/08/02	31.5	42.83	31	41.67	41.65	0.5	15,212	0.00%
2024/08/01	1	44.25	0	0.00	44.00	1	15,144	0.01%
2024/07/31	0	0.00	1	43.05	42.55	-1	14,978	-0.01%
2024/07/30	1	41.60	0	0.00	42.95	1	14,908	0.01%
2024/07/29	0	0.00	11	41.20	41.10	-11	14,790	-0.07%
2024/07/26	1	42.50	2	42.45	42.45	-1	14,669	-0.01%
2024/07/23	1	43.00	2	43.38	43.45	-1	14,559	-0.01%
2024/07/22	1	41.80	7	41.90	41.30	-6	14,346	-0.04%
2024/07/19	1	43.85	11	44.32	44.30	-10	14,073	-0.07%
2024/07/18	1	44.20	0	0.00	44.00	1	13,700	0.01%
2024/07/17	101	44.97	2	45.15	43.50	99	13,161	0.75%	大買/
2024/07/16	1	43.40	21	45.44	45.80	-20	12,452	-0.16%
2024/07/15	31	42.74	13	41.77	41.65	18	11,813	0.15%
2024/07/12	31	42.38	71.2	42.60	42.45	-40.2	11,688	-0.34%
2024/07/11	30.2	42.76	11	43.00	43.55	19.2	11,503	0.17%
2024/07/10	2	42.40	1	43.30	42.45	1	11,254	0.01%
2024/07/09	14	41.59	2	42.48	40.95	12	10,835	0.11%
2024/07/08	32	40.33	58	41.05	41.00	-26	10,171	-0.26%
2024/07/05	1	40.25	0	0.00	39.80	1	9,743	0.01%
2024/07/04	0	0.00	5	39.35	39.35	-5	9,578	-0.05%
2024/07/03	24	40.39	4	40.25	39.80	20	9,408	0.21%
2024/07/02	5	40.27	22	39.92	40.60	-17	8,719	-0.19%
2024/06/25	0	0.00	10	37.35	37.90	-10	7,453	-0.13%
2024/06/24	0	0.00	1	38.00	37.90	-1	7,382	-0.01%
2024/06/21	0	0.00	2	38.28	38.40	-2	7,387	-0.03%
2024/06/20	0	0.00	1	38.35	38.35	-1	7,338	-0.01%
2024/06/19	2	37.75	0	0.00	37.90	2	7,330	0.03%
2024/06/18	5	38.00	4	38.65	37.85	1	7,294	0.01%
2024/06/17	1	38.10	2	38.20	38.60	-1	7,249	-0.01%
2024/06/14	1	38.40	2	38.93	38.55	-1	7,214	-0.01%
2024/06/13	2	38.30	3	38.78	38.05	-1	7,129	-0.01%
2024/06/12	3	38.72	8	38.83	38.80	-5	7,069	-0.07%
2024/06/11	5	38.32	2	38.40	38.25	3	6,908	0.04%
2024/06/07	8	38.36	4	38.10	38.20	4	6,747	0.06%
2024/06/06	3	38.68	1	38.75	38.30	2	6,627	0.03%
2024/06/05	0	0.00	3	38.63	37.80	-3	6,419	-0.05%
2024/06/04	5	38.19	1	38.15	38.05	4	6,414	0.06%
2024/05/31	3	38.40	4	37.26	37.00	-1	6,649	-0.02%
2024/05/30	1	38.25	0	0.00	38.00	1	7,831	0.01%
2024/05/29	2	38.23	2	38.13	38.00	0	8,025	0.00%
2024/05/28	12	37.05	6	37.84	37.95	6	7,758	0.08%
2024/05/27	11	37.50	5.1	37.15	37.35	5.9	7,378	0.08%
2024/05/23	1	35.15	0	0.00	35.00	1	6,842	0.01%
2024/05/22	0	0.00	4	35.83	35.40	-4	6,864	-0.06%
2024/05/21	3	34.92	3	35.25	35.20	0	6,687	0.00%
2024/05/20	4	35.45	2	35.23	35.50	2	6,642	0.03%
2024/05/16	2	34.15	0	0.00	34.15	2	6,340	0.03%
2024/05/14	0	0.00	1	34.10	34.15	-1	6,384	-0.02%
2024/05/13	1	33.90	3	33.50	33.90	-2	6,420	-0.03%
2024/05/08	0	0.00	1	33.70	33.75	-1	6,787	-0.01%
2024/05/06	1	33.60	1	33.50	33.55	0	6,878	0.00%
2024/05/02	1	33.20	0	0.00	33.20	1	6,941	0.01%
2024/04/30	0	0.00	6	33.16	33.25	-6	7,018	-0.09%
2024/04/26	0	0.00	3	32.78	32.80	-3	7,230	-0.04%
2024/04/25	2	32.53	0	0.00	32.50	2	7,275	0.03%
2024/04/24	2	32.95	1	32.75	33.00	1	7,337	0.01%
2024/04/23	3	32.23	2	32.50	32.55	1	7,404	0.01%
2024/04/22	0	0.00	0.1	32.25	32.25	-0.1	7,631	0.00%
2024/04/19	0	0.00	1	32.90	32.20	-1	7,766	-0.01%
2024/04/18	2	32.90	1	33.15	33.15	1	7,725	0.01%
2024/04/16	4	33.35	0	0.00	32.70	4	7,740	0.05%
2024/04/15	3	34.15	0	0.00	34.10	3	7,693	0.04%
2024/04/10	1	34.70	0	0.00	34.70	1	7,709	0.01%
2024/03/29	0	0.00	1	34.05	34.10	-1	7,575	-0.01%
2024/03/28	1	34.50	0	0.00	34.20	1	7,639	0.01%
2024/03/25	0	0.00	20	35.20	35.30	-20	7,627	-0.26%
2024/03/22	1	35.10	0	0.00	35.10	1	7,653	0.01%
2024/03/21	21	34.93	8	34.80	34.80	13	7,663	0.17%
2024/03/20	1	35.35	0	0.00	34.90	1	7,731	0.01%
2024/03/19	0	0.00	1	34.90	35.00	-1	7,974	-0.01%
2024/03/18	2	35.10	0	0.00	35.10	2	8,333	0.02%
2024/03/14	1	35.20	1	35.20	34.90	0	8,679	0.00%
2024/03/13	3	35.83	0	0.00	35.65	3	8,912	0.03%
2024/03/12	2	36.50	3	36.05	36.15	-1	8,880	-0.01%
2024/03/08	0	0.00	2	36.40	35.95	-2	8,713	-0.02%
2024/03/07	5	37.62	8	37.50	36.80	-3	8,577	-0.03%
2024/03/06	2	38.53	1	38.80	38.35	1	8,253	0.01%
2024/03/05	43	39.82	25	39.33	39.50	18	7,969	0.23%
2024/03/04	3	37.85	45	38.04	38.70	-42	6,493	-0.65%
2024/02/22	0	0.00	5	36.32	36.35	-5	6,002	-0.08%
2024/02/21	0	0.00	2	35.90	36.05	-2	5,965	-0.03%
2024/02/16	1	35.75	0	0.00	35.65	1	5,922	0.02%