和碩 (4938)-統一-基隆券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
8,585張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	93.57	0	0.00	93.70	3	5,604	0.05%
2024/11/28	0	0.00	10	94.90	95.10	-10	5,630	-0.18%
2024/11/26	0	0.00	2	97.90	97.50	-2	5,592	-0.04%
2024/11/25	10	98.10	2	98.80	97.50	8	5,599	0.14%
2024/11/22	2	98.40	0	0.00	97.60	2	5,544	0.04%
2024/11/20	0	0.00	0.1	97.70	96.00	-0.1	5,477	0.00%
2024/11/15	0	0.00	3	96.67	96.70	-3	5,243	-0.06%
2024/11/14	8	95.41	6	96.46	94.40	2	5,232	0.04%
2024/11/13	8	98.31	0	0.00	98.70	8	5,027	0.16%
2024/11/11	2	99.10	0	0.00	100.00	2	5,010	0.04%
2024/11/08	2	101.25	2	100.50	99.80	0	4,984	0.00%
2024/11/04	1	99.50	0	0.00	99.80	1	5,180	0.02%
2024/10/29	1	100.50	0	0.00	101.00	1	5,486	0.02%
2024/10/23	8	103.69	0	0.00	103.00	8	5,840	0.14%
2024/10/22	0	0.00	7.3	105.97	106.00	-7.3	5,858	-0.13%
2024/10/16	0	0.00	2	104.50	104.50	-2	6,265	-0.03%
2024/10/15	0	0.00	3	104.50	104.00	-3	6,287	-0.05%
2024/10/11	0	0.00	1	102.50	102.50	-1	6,393	-0.02%
2024/10/08	4	100.25	0	0.00	99.80	4	6,447	0.06%
2024/10/04	2	102.00	0	0.00	102.00	2	6,556	0.03%
2024/09/30	0.2	104.00	0	0.00	103.00	0.2	6,805	0.00%
2024/09/27	0	0.00	0	104.00	104.00	0	7,045	0.00%
2024/09/25	0.1	103.50	1	104.00	103.00	-0.9	7,408	-0.01%
2024/09/24	0	0.00	1	102.00	103.00	-1	7,713	-0.01%
2024/09/18	0	0.00	1	102.50	103.00	-1	8,784	-0.01%
2024/09/09	0	99.00	0	0.00	100.00	0	9,384	0.00%
2024/09/06	1	99.60	0	0.00	100.00	1	9,576	0.01%
2024/09/04	2	99.00	1	100.50	98.50	1	9,723	0.01%
2024/09/02	0	0.00	0	104.00	103.50	0	9,735	0.00%
2024/08/27	0	103.00	0	0.00	104.00	0	10,644	0.00%
2024/08/14	1	103.00	1	103.50	103.50	0	11,778	0.00%
2024/08/13	1	102.00	1	102.50	102.50	0	11,889	0.00%
2024/08/09	2	99.00	2	98.90	99.50	0	12,006	0.00%
2024/08/07	4	95.38	3	95.83	96.20	1	12,126	0.01%
2024/08/06	1	90.03	1	93.30	93.00	0	12,211	0.00%
2024/08/05	1	99.25	1	95.20	93.60	0	12,117	0.00%
2024/08/02	0	101.00	0	0.00	103.00	0	11,972	0.00%
2024/08/01	0	0.00	12	103.25	104.50	-12	11,900	-0.10%
2024/07/30	3	99.10	3	101.50	102.00	0	11,903	0.00%
2024/07/29	1	104.00	0	0.00	104.00	1	11,892	0.01%
2024/07/26	0	0.00	9	102.94	104.50	-9	11,951	-0.08%
2024/07/18	0	0.00	2	106.75	106.50	-2	11,694	-0.02%
2024/07/15	0.1	106.00	0	0.00	106.00	0.1	11,750	0.00%
2024/07/12	0	0.00	18	105.58	107.00	-18	11,772	-0.15%
2024/07/11	0	104.50	1	104.50	105.50	-1	11,777	-0.01%
2024/07/10	1	106.00	1	105.50	105.50	0	11,984	0.00%
2024/07/08	1	104.50	3	106.50	106.00	-2	12,220	-0.02%
2024/07/05	3	104.00	0	0.00	103.50	3	12,201	0.02%
2024/07/04	2	103.50	5	106.10	106.50	-3	12,293	-0.02%
2024/07/03	2	102.51	0	0.00	103.00	2	12,187	0.02%
2024/07/01	0	105.50	0	0.00	104.00	0	12,130	0.00%
2024/06/28	4	103.75	0	0.00	104.50	4	11,999	0.03%
2024/06/27	2.1	103.50	0	0.00	102.50	2.1	11,844	0.02%
2024/06/26	1.1	114.95	3	114.00	114.50	-1.9	11,693	-0.02%
2024/06/25	0	115.50	0	0.00	116.00	0	11,828	0.00%
2024/06/24	1	116.50	0	0.00	117.00	1	11,801	0.01%
2024/06/21	6	119.00	1	119.50	119.00	5	12,165	0.04%
2024/06/20	0.1	120.68	2	120.00	120.00	-1.9	12,322	-0.02%
2024/06/19	6	115.42	0	0.00	116.50	6	12,577	0.05%
2024/06/18	5	117.00	3	116.83	116.50	2	13,121	0.02%
2024/06/14	2	116.00	3	116.17	115.50	-1	15,338	-0.01%
2024/06/13	1	117.00	8	115.75	116.50	-7	15,439	-0.05%
2024/06/12	1	112.00	0	0.00	112.50	1	15,425	0.01%
2024/06/07	0	0.00	3	112.00	111.50	-3	15,714	-0.02%
2024/06/06	5	113.60	6	112.33	111.50	-1	15,743	-0.01%
2024/06/05	5	112.80	5	111.80	111.00	0	15,662	0.00%
2024/06/04	1	112.50	1.3	111.23	111.00	-0.3	15,552	0.00%
2024/06/03	1	111.50	0.3	112.00	111.50	0.8	15,385	0.00%
2024/05/30	20	103.50	0	0.00	103.50	20	14,835	0.13%
2024/05/27	1	107.00	1	106.50	106.50	0	14,628	0.00%
2024/05/24	0	0.00	1	106.00	106.00	-1	14,517	-0.01%
2024/05/23	0	0.00	2	106.00	106.50	-2	14,405	-0.01%
2024/05/22	5	106.70	9	107.06	107.00	-4	14,264	-0.03%
2024/05/21	1.1	104.09	11	104.50	104.50	-9.9	14,142	-0.07%
2024/05/20	11	104.00	2	104.25	104.50	9	13,993	0.06%
2024/05/17	4	102.63	4	103.13	103.50	0	13,873	0.00%
2024/05/16	1	101.00	3	101.50	101.50	-2	13,709	-0.01%
2024/05/15	4	101.75	4	100.75	100.50	0	13,660	0.00%
2024/05/14	2	102.00	2	102.25	101.00	0	13,646	0.00%
2024/05/13	1	99.20	1	99.40	99.40	0	13,435	0.00%
2024/05/10	2	98.90	2	99.75	99.50	0	13,421	0.00%
2024/05/09	3	99.10	1	98.80	98.80	2	13,368	0.02%
2024/05/08	1	99.80	3	99.70	99.70	-2	13,378	-0.01%
2024/05/07	1	99.60	3	99.70	99.80	-2	13,394	-0.01%
2024/05/06	1	99.20	3.2	99.61	99.60	-2.2	13,351	-0.02%
2024/05/03	1	98.40	1	97.13	97.10	0	13,267	0.00%
2024/05/02	1.2	95.84	2	96.65	96.40	-0.8	13,249	-0.01%
2024/04/30	5	97.76	4	97.70	97.70	1	13,446	0.01%
2024/04/29	1	98.20	1	98.50	98.50	0	13,451	0.00%
2024/04/26	2	97.00	5	97.14	97.00	-3	13,432	-0.02%
2024/04/25	1	94.50	0	0.00	94.70	1	13,407	0.01%
2024/04/24	1	95.50	2	96.65	96.70	-1	13,360	-0.01%
2024/04/22	0	0.00	3	94.63	94.50	-3	13,481	-0.02%
2024/04/19	2	94.30	0	0.00	94.80	2	13,453	0.01%
2024/04/18	1	96.50	1	97.00	96.60	0	13,250	0.00%
2024/04/17	1	96.40	1	96.50	96.40	0	13,289	0.00%
2024/04/16	3	96.90	0	0.00	95.40	3	13,217	0.02%
2024/04/15	1	99.70	3	98.87	98.70	-2	12,982	-0.02%
2024/04/12	5	98.78	2	98.30	98.30	3	12,865	0.02%
2024/04/11	1	100.00	1	100.50	101.50	0	12,727	0.00%
2024/04/10	4	102.25	9.1	101.44	101.00	-5.1	12,741	-0.04%
2024/04/09	1	101.50	2	100.50	100.50	-1	12,653	-0.01%
2024/04/08	5	100.38	5	100.70	101.00	0	12,569	0.00%
2024/04/03	1	98.50	1	97.70	97.40	0	12,409	0.00%
2024/04/02	2	98.30	2	98.60	98.30	0	12,352	0.00%
2024/04/01	8	98.90	5	98.32	97.50	3	12,444	0.02%
2024/03/29	4	100.90	8.6	100.88	102.00	-4.6	12,305	-0.04%
2024/03/28	4.1	99.13	4	99.73	99.70	0.1	11,794	0.00%
2024/03/27	4	97.07	1.2	98.23	98.40	2.8	11,473	0.02%
2024/03/26	17	98.11	28	99.23	97.80	-11	11,451	-0.10%
2024/03/25	1	100.50	6	101.50	101.50	-5	11,190	-0.04%
2024/03/22	12	103.63	3	102.00	102.00	9	10,988	0.08%
2024/03/21	8	102.31	3	103.33	104.50	5	10,738	0.05%
2024/03/20	22.3	105.69	8.2	104.74	103.50	14.1	10,139	0.14%
2024/03/19	33.1	97.10	16.3	98.17	100.00	16.8	8,878	0.19%
2024/03/18	0	0.00	1	91.00	91.00	-1	8,004	-0.01%
2024/03/15	0.1	89.00	5	89.06	89.10	-4.9	7,842	-0.06%
2024/03/14	3	88.33	1	87.50	88.60	2	7,682	0.03%
2024/03/13	5	89.72	9	89.48	89.90	-4	7,542	-0.05%
2024/03/11	0	0.00	0.4	84.95	85.10	-0.4	7,121	-0.01%
2024/03/08	0	0.00	2	85.45	85.30	-2	7,116	-0.03%
2024/03/07	0	85.70	0	0.00	85.40	0	7,063	0.00%
2024/03/05	0	85.70	1	86.20	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	2	85.85	86.00	-2	7,086	-0.03%
2024/03/01	2	85.30	1	85.00	84.90	1	7,078	0.01%
2024/02/27	0	84.20	0	0.00	84.30	0	6,954	0.00%
2024/02/26	0	85.30	1	85.30	85.60	-1	6,928	-0.01%
2024/02/23	27	86.81	2	87.00	85.90	25	6,926	0.36%
2024/02/22	0	86.40	0	0.00	86.60	0	6,984	0.00%
2024/02/20	0	85.00	0	0.00	85.50	0	7,099	0.00%
2024/02/19	0	0.00	2	84.80	84.80	-2	7,108	-0.03%
2024/02/16	0	0.00	1	84.50	84.70	-1	7,199	-0.01%
2024/02/15	1	83.80	0	0.00	83.70	1	7,308	0.01%
2024/02/05	1	84.40	1	84.40	84.50	0	7,268	0.00%
2024/02/02	0	0.00	2	84.15	84.30	-2	7,266	-0.03%
2024/02/01	0	83.10	1	83.30	84.10	-1	7,299	-0.01%
2024/01/31	0	82.80	1	83.00	82.70	-1	7,276	-0.01%
2024/01/30	4	83.65	0	0.00	83.80	4	7,219	0.06%
2024/01/29	1	84.39	1	84.30	84.20	0	7,241	0.00%
2024/01/26	1	83.80	0	0.00	83.30	1	7,212	0.01%
2024/01/25	3	85.30	3	85.43	84.20	0	7,174	0.00%
2024/01/24	13	86.53	0	0.00	86.10	13	7,126	0.18%
2024/01/23	2	82.10	0	0.00	83.50	2	6,876	0.03%
2024/01/19	0	0.00	1	82.60	82.60	-1	6,812	-0.01%
2024/01/18	0	81.10	0	0.00	80.70	0	6,816	0.00%
2024/01/17	2	80.75	0	0.00	80.80	2	6,811	0.03%
2024/01/16	0	81.90	0	0.00	81.80	0	6,705	0.00%
2024/01/15	1	82.61	0	0.00	82.40	1	6,637	0.02%
2024/01/12	0	83.10	0	0.00	83.00	0	6,638	0.00%
2024/01/11	1	82.01	0	0.00	82.50	1	6,663	0.02%
2024/01/10	2	82.76	0	0.00	82.90	2	6,595	0.03%
2024/01/09	0	84.10	0	0.00	83.80	0	6,670	0.00%
2024/01/08	0	83.65	1	84.50	83.90	-1	6,669	-0.01%
2024/01/05	1	84.00	0	0.00	83.90	1	6,640	0.02%
2024/01/04	0	85.30	3	84.30	84.60	-3	6,633	-0.04%
2024/01/03	0	85.87	0	0.00	85.90	0	6,624	0.00%
2024/01/02	0	86.60	5	86.70	87.40	-5	6,564	-0.08%
2023/12/29	1	85.40	5	86.66	87.30	-4	6,566	-0.06%
2023/12/28	3	88.20	1	89.20	88.20	2	6,480	0.03%
2023/12/27	1	88.90	3.2	89.33	89.50	-2.1	6,434	-0.03%
2023/12/26	6	87.52	8.1	87.74	88.00	-2.1	6,217	-0.03%
2023/12/25	1	86.30	2.1	86.63	86.80	-1.1	6,146	-0.02%
2023/12/22	0	85.15	0	0.00	85.80	0	6,086	0.00%
2023/12/21	1	85.10	1	84.90	85.90	0	5,982	0.00%
2023/12/20	0	85.10	10	86.08	86.50	-10	5,833	-0.17%
2023/12/18	0	84.45	0	0.00	85.50	0	5,517	0.00%
2023/12/15	0	0.00	0.1	85.10	84.50	-0.1	5,391	0.00%
2023/12/14	1	84.70	2	85.50	85.50	-1	5,312	-0.02%
2023/12/13	1	83.50	4.3	83.90	84.80	-3.3	5,223	-0.06%
2023/12/12	1	82.80	0	0.00	83.10	1	5,215	0.02%
2023/12/11	0	0.00	5	82.30	82.50	-5	5,183	-0.10%
2023/12/08	0	0.00	10	81.56	81.70	-10	5,160	-0.19%
2023/12/06	0	0.00	11	80.80	81.30	-11	5,337	-0.21%
2023/12/05	2	79.50	0	0.00	80.80	2	5,343	0.04%
2023/11/30	1	81.10	0	0.00	81.20	1	5,375	0.02%
2023/11/29	0	0.00	1	81.90	81.70	-1	5,281	-0.02%
2023/11/28	0	80.50	2	81.15	81.10	-2	5,277	-0.04%
2023/11/27	1	80.90	1	80.90	80.80	0	5,313	0.00%
2023/11/24	1	80.80	0	0.00	80.80	1	5,343	0.02%
2023/11/22	4	81.18	0	0.00	81.00	4	5,469	0.07%
2023/11/21	3	81.66	4	81.78	81.90	-1	5,630	-0.02%
2023/11/20	0	80.65	2	80.70	81.10	-2	5,878	-0.03%
2023/11/17	2	80.25	3	80.07	80.80	-1	5,985	-0.02%
2023/11/16	0	79.80	0	0.00	80.00	0	5,989	0.00%
2023/11/15	0	79.80	0	0.00	80.00	0	6,078	0.00%
2023/11/14	1	79.39	5	79.50	79.50	-4	6,138	-0.07%
2023/11/13	1	77.40	0	0.00	77.90	1	6,124	0.02%
2023/11/10	0	0.00	1	78.10	78.30	-1	6,225	-0.02%
2023/11/09	0	78.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/08	2	77.75	0	0.00	78.00	2	6,356	0.03%
2023/11/07	1	77.30	2	77.80	78.00	-1	6,421	-0.02%
2023/11/06	1	77.50	1	77.70	77.50	0	6,614	0.00%
2023/11/03	0	0.00	2	76.85	76.70	-2	6,670	-0.03%
2023/11/01	0	0.00	1	76.40	76.90	-1	6,838	-0.01%
2023/10/30	1	76.40	0	0.00	76.50	1	6,963	0.01%
2023/10/27	0	0.00	1	76.90	76.60	-1	7,002	-0.01%
2023/10/25	0	0.00	5	76.80	77.00	-5	7,240	-0.07%
2023/10/24	0	75.51	0	0.00	76.80	0	7,382	0.00%
2023/10/23	0	75.90	0	0.00	75.40	0	7,533	0.00%
2023/10/20	0	76.00	0	0.00	76.00	0	7,910	0.00%
2023/10/17	5	77.48	0	0.00	77.00	5	8,891	0.06%
2023/10/16	1	77.50	0	0.00	77.60	1	9,690	0.01%
2023/10/13	0	77.90	0	0.00	77.90	0	11,707	0.00%
2023/10/12	0	78.20	0	0.00	78.90	0	12,173	0.00%
2023/10/11	0	78.30	2	78.70	78.10	-2	12,236	-0.02%
2023/10/06	0	0.00	14	77.61	77.60	-14	12,366	-0.11%
2023/10/04	2	75.90	0	0.00	76.20	2	12,360	0.02%
2023/10/03	0	77.10	2	77.60	77.40	-2	12,355	-0.02%
2023/09/28	0	0.00	1	76.10	76.60	-1	12,507	-0.01%
2023/09/26	0	76.20	1	76.10	76.00	-1	12,860	-0.01%
2023/09/25	1	76.50	0	0.00	76.70	1	13,053	0.01%
2023/09/21	0	76.90	0	0.00	76.50	0	13,295	0.00%
2023/09/19	0	78.00	0	0.00	77.20	0	13,334	0.00%
2023/09/18	5	77.60	0	0.00	77.30	5	13,443	0.04%
2023/09/15	5	77.70	0	0.00	78.10	5	13,460	0.04%
2023/09/14	0	77.50	0.1	77.51	77.50	-0.1	13,389	0.00%
2023/09/13	0.1	76.43	0	0.00	76.80	0.1	13,514	0.00%
2023/09/11	0	75.65	2	75.00	74.90	-2	14,315	-0.01%
2023/09/08	0	78.10	0	0.00	78.10	0	14,255	0.00%
2023/09/06	0	0.00	1	77.70	77.80	-1	14,359	-0.01%
2023/09/05	2	77.60	0	0.00	77.70	2	14,400	0.01%
2023/08/29	6	78.90	0	0.00	78.30	6	14,915	0.04%
2023/08/28	0	0.00	1	79.20	78.70	-1	14,904	-0.01%
2023/08/25	2	79.90	2	79.50	78.90	0	14,987	0.00%
2023/08/24	5	79.74	5	79.72	80.10	0	14,881	0.00%
2023/08/23	0	0.00	8	78.61	78.70	-8	14,565	-0.05%
2023/08/22	2	77.80	0	0.00	77.80	2	14,486	0.01%
2023/08/21	0	0.00	1	76.50	76.70	-1	14,343	-0.01%
2023/08/17	0	76.40	0	0.00	77.30	0	14,094	0.00%
2023/08/15	0	0.00	1	77.00	76.60	-1	13,908	-0.01%
2023/08/14	0	75.10	0	0.00	75.50	0	13,846	0.00%
2023/08/11	1.2	76.32	0	0.00	76.20	1.2	13,859	0.01%
2023/08/10	0	75.60	3	75.40	76.10	-3	13,824	-0.02%
2023/08/09	0	0.00	0.2	78.00	78.40	-0.2	13,609	0.00%
2023/08/08	5	77.60	0	0.00	77.50	5	13,510	0.04%
2023/08/07	1	77.00	0	0.00	76.70	1	13,417	0.01%
2023/08/04	1	74.81	0	0.00	76.70	1	13,310	0.01%
2023/08/02	0	76.25	5	75.76	75.80	-5	13,195	-0.04%
2023/08/01	1	76.00	0	0.00	76.20	1	13,033	0.01%
2023/07/31	4	76.26	2	76.10	76.40	2	12,942	0.02%
2023/07/28	3	78.57	0	0.00	78.70	3	12,711	0.02%
2023/07/27	0	78.17	0	0.00	77.50	0	12,594	0.00%
2023/07/26	2	79.30	1	78.70	78.80	1	12,450	0.01%
2023/07/25	2	80.55	5	79.90	80.20	-3	12,303	-0.02%
2023/07/24	5	79.40	2	78.80	78.80	3	11,989	0.03%
2023/07/21	0	76.27	1	76.80	76.60	-1	11,653	-0.01%
2023/07/20	1	76.11	5	76.00	76.10	-4	11,433	-0.03%
2023/07/19	7.1	79.38	25	79.70	76.80	-17.9	11,091	-0.16%
2023/07/18	38.2	87.39	13	85.61	84.20	25.2	10,245	0.25%
2023/07/17	3	80.23	5	81.90	81.90	-2	8,199	-0.02%
2023/07/14	0	74.60	0	0.00	74.50	0	7,719	0.00%
2023/07/13	10	75.40	4.1	74.08	74.20	5.9	7,601	0.08%
2023/07/12	0	71.70	1	71.60	72.10	-1	7,436	-0.01%
2023/07/11	0	71.50	6	71.33	71.50	-6	7,381	-0.08%
2023/07/10	2	70.00	0	0.00	69.90	2	7,371	0.03%
2023/07/07	5	70.30	1	70.10	70.50	4	7,383	0.05%
2023/07/06	2	70.80	1	71.10	70.70	1	7,363	0.01%
2023/07/05	2	71.70	1	71.80	71.50	1	7,229	0.01%
2023/07/04	0	0.00	3	73.40	72.20	-3	7,130	-0.04%
2023/07/03	4	75.90	23	75.91	76.00	-19	6,909	-0.27%
2023/06/29	0	0.00	1	75.10	75.10	-1	6,656	-0.02%
2023/06/28	0	0.00	1	75.10	74.80	-1	6,578	-0.02%
2023/06/27	5	75.10	3	75.07	74.70	2	6,554	0.03%
2023/06/26	4	75.58	0	0.00	75.30	4	6,478	0.06%
2023/06/21	0	0.00	1	77.30	77.00	-1	6,359	-0.02%
2023/06/20	0	0.00	10	76.40	76.40	-10	6,345	-0.16%
2023/06/19	2	77.15	0	0.00	77.10	2	6,266	0.03%
2023/06/16	0	0.00	22	80.83	79.30	-22	6,128	-0.36%
2023/06/15	0	0.00	18	79.38	79.40	-18	5,369	-0.34%
2023/06/13	1	77.70	1	77.80	78.00	0	5,214	0.00%
2023/06/12	3	78.00	0	0.00	77.60	3	5,273	0.06%
2023/06/09	0	0.00	3	78.13	78.10	-3	5,217	-0.06%
2023/06/06	0	0.00	1.3	77.57	77.50	-1.3	4,999	-0.03%
2023/06/05	1	78.30	2	78.40	78.00	-1	4,932	-0.02%
2023/06/02	3	76.20	14	77.11	77.10	-11	4,767	-0.23%
2023/06/01	2	75.00	0	0.00	75.70	2	4,541	0.04%
2023/05/31	0	0.00	2	75.55	75.30	-2	4,480	-0.04%
2023/05/30	1	74.90	3	75.00	75.00	-2	4,343	-0.05%
2023/05/29	1	74.70	0	0.00	74.70	1	4,292	0.02%
2023/05/26	1	73.90	0.1	74.50	74.50	0.9	4,279	0.02%
2023/05/25	0	0.00	5	73.60	73.60	-5	4,183	-0.12%
2023/05/22	0	0.00	1	73.20	73.40	-1	4,114	-0.02%
2023/05/19	2	72.80	3	73.10	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	8	72.46	72.40	-8	3,997	-0.20%
2023/05/17	2	71.80	2.1	71.95	72.30	-0.1	3,986	0.00%
2023/05/16	1	71.50	8	71.39	71.30	-7	3,882	-0.18%
2023/05/11	1	71.00	0	0.00	70.70	1	3,826	0.03%
2023/05/10	0	0.00	5	70.30	70.40	-5	3,810	-0.13%
2023/05/05	1	70.10	0	0.00	70.10	1	3,933	0.03%
2023/05/02	0	0.00	1	70.50	70.50	-1	4,086	-0.02%
2023/04/28	2	69.75	0	0.00	70.00	2	4,147	0.05%
2023/04/26	0	0.00	1	69.70	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	1	70.10	70.10	-1	3,774	-0.03%
2023/04/20	0	0.00	2	70.00	70.10	-2	3,709	-0.05%
2023/04/18	0	0.00	2	70.00	70.10	-2	3,702	-0.05%
2023/04/17	0	0.00	0	70.10	70.70	0	3,715	0.00%
2023/04/12	0	0.00	1	70.60	70.60	-1	3,635	-0.03%
2023/04/06	0.1	70.20	0	0.00	70.50	0.1	3,537	0.00%
2023/03/29	0	0.00	1	69.90	69.90	-1	3,876	-0.03%
2023/03/23	0	0.00	2	69.60	69.80	-2	4,667	-0.04%
2023/03/20	0	0.00	1	68.50	68.40	-1	4,785	-0.02%
2023/03/15	1	66.80	0	0.00	66.60	1	4,826	0.02%
2023/03/13	0	0.00	1	68.80	69.40	-1	4,759	-0.02%
2023/03/10	1	68.90	0	0.00	69.00	1	4,742	0.02%
2023/03/08	1	69.30	0	0.00	69.80	1	4,829	0.02%
2023/03/07	0	0.00	3	69.70	69.90	-3	4,838	-0.06%
2023/03/06	0	0.00	2	68.85	69.00	-2	4,816	-0.04%
2023/03/03	1	68.30	0	0.00	68.30	1	4,817	0.02%
2023/02/24	0	0.00	4	68.33	68.00	-4	4,830	-0.08%
2023/02/23	0	0.00	13	68.20	68.50	-13	4,810	-0.27%
2023/02/08	1	66.50	0	0.00	66.20	1	5,142	0.02%
2023/02/06	0	0.00	1	66.30	66.10	-1	5,186	-0.02%
2023/02/02	0	0.00	1	65.40	65.40	-1	5,212	-0.02%
2023/01/31	1	64.80	1	65.60	64.50	0	5,257	0.00%
2023/01/12	0	0.00	10	64.60	64.50	-10	5,310	-0.19%
2023/01/06	0	0.00	1	64.00	64.00	-1	5,574	-0.02%
2022/12/30	1	63.50	0	0.00	63.50	1	5,676	0.02%
2022/12/29	0	0.00	1	63.60	63.80	-1	5,728	-0.02%
2022/12/22	0	0.00	1	64.00	64.00	-1	6,001	-0.02%
2022/12/21	1	63.30	0	0.00	63.70	1	5,819	0.02%
2022/12/16	0	0.00	1	63.10	64.00	-1	5,185	-0.02%
2022/12/15	0	0.00	4	63.30	63.50	-4	5,006	-0.08%
2022/12/07	0	0.00	1	63.40	63.00	-1	5,366	-0.02%
2022/12/06	1	62.70	1	62.90	63.80	0	5,406	0.00%
2022/12/05	0	0.00	1	62.50	63.50	-1	5,390	-0.02%
2022/11/29	1	60.40	0	0.00	61.50	1	5,417	0.02%
2022/11/28	0	0.00	1	60.70	60.70	-1	5,446	-0.02%
2022/11/23	1	59.20	0	0.00	59.20	1	5,519	0.02%
2022/11/15	1	59.70	0	0.00	60.60	1	5,468	0.02%
2022/11/14	0	0.00	1	60.60	60.40	-1	5,454	-0.02%
2022/11/11	0	0.00	5	60.00	60.00	-5	5,398	-0.09%
2022/11/07	1	57.10	0	0.00	57.70	1	5,423	0.02%
2022/11/04	0	0.00	1	56.40	56.90	-1	5,440	-0.02%
2022/11/02	1	57.90	0	0.00	57.50	1	5,429	0.02%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/20	1	55.00	0	0.00	55.90	1	5,525	0.02%
2022/10/17	0	0.00	11	57.32	57.60	-11	5,312	-0.21%
2022/10/14	1	57.40	0	0.00	57.30	1	5,331	0.02%
2022/10/13	0	0.00	3	57.10	57.20	-3	5,384	-0.06%
2022/10/11	0	0.00	2	57.30	57.30	-2	5,491	-0.04%
2022/10/05	1	59.40	0	0.00	59.30	1	5,456	0.02%
2022/09/29	1	59.30	0	0.00	59.20	1	5,353	0.02%
2022/09/28	0	0.00	1	59.30	59.20	-1	5,353	-0.02%
2022/09/27	0	0.00	1	59.60	59.50	-1	5,346	-0.02%
2022/09/23	0	0.00	3	60.50	60.40	-3	5,451	-0.06%
2022/09/21	2	62.95	0	0.00	63.10	2	5,881	0.03%
2022/09/14	2	63.90	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	3	65.27	65.50	-3	5,593	-0.05%
2022/09/08	0	0.00	5	63.80	63.70	-5	5,677	-0.09%
2022/09/05	0	0.00	1	64.60	64.50	-1	5,657	-0.02%
2022/09/02	1	62.30	0	0.00	62.10	1	5,585	0.02%
2022/08/30	0	0.00	5	63.80	64.10	-5	5,518	-0.09%
2022/08/12	0	0.00	1	64.20	64.50	-1	5,768	-0.02%
2022/08/11	1	63.60	0.8	63.70	63.70	0.2	5,763	0.00%
2022/08/10	1	62.40	2	63.00	63.00	-1	5,813	-0.02%
2022/08/05	5	62.00	0	0.00	62.00	5	6,189	0.08%
2022/08/03	1	62.90	0	0.00	63.10	1	6,229	0.02%
2022/08/02	0	0.00	11	62.39	63.00	-11	6,251	-0.18%
2022/07/28	1	61.40	0	0.00	62.30	1	6,139	0.02%
2022/07/27	1	61.20	15	61.10	61.60	-14	6,113	-0.23%
2022/07/26	0	0.00	1	60.90	60.80	-1	6,119	-0.02%
2022/07/22	0	0.00	1	60.70	60.90	-1	6,252	-0.02%
2022/07/21	2	59.70	0	0.00	60.50	2	6,216	0.03%
2022/07/20	2	59.00	2	59.50	59.40	0	6,235	0.00%
2022/07/19	2	58.20	0	0.00	58.80	2	6,289	0.03%
2022/07/18	5	59.00	2	58.80	58.70	3	6,313	0.05%
2022/07/13	0	0.00	0.1	57.70	57.70	-0.1	6,420	0.00%
2022/07/12	2	56.10	3	56.53	56.70	-1	6,400	-0.02%
2022/07/08	0	0.00	5	57.66	57.40	-5	6,420	-0.08%
2022/07/07	0	0.00	1	57.00	56.70	-1	6,437	-0.02%
2022/07/05	1.1	56.11	2	56.20	56.40	-0.9	6,465	-0.01%
2022/07/04	5	56.60	0	0.00	55.70	5	6,456	0.08%
2022/07/01	1	57.10	0	0.00	57.10	1	6,479	0.02%
2022/06/30	10.3	57.99	0	0.00	57.00	10.3	6,414	0.16%
2022/06/29	0.1	67.30	0	0.00	66.80	0.1	6,015	0.00%
2022/06/28	1	68.30	0	0.00	68.20	1	5,905	0.02%
2022/06/23	0	0.00	10	67.70	67.50	-10	5,895	-0.17%
2022/06/17	0	0.00	2	68.90	69.90	-2	6,074	-0.03%
2022/06/16	2	69.50	0.2	69.60	68.80	1.8	6,000	0.03%
2022/06/09	0	0.00	2.1	69.41	69.40	-2.1	6,904	-0.03%
2022/06/01	2	68.85	5	69.30	69.20	-3	7,348	-0.04%
2022/05/31	0	0.00	1	69.60	69.60	-1	7,348	-0.01%
2022/05/30	6	67.95	2.5	68.14	68.30	3.5	7,147	0.05%
2022/05/27	1	67.10	1.5	67.03	67.00	-0.5	7,128	-0.01%
2022/05/26	0	0.00	1	66.30	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	2	65.70	65.90	-2	7,231	-0.03%
2022/05/24	12	65.33	0	0.00	64.90	12	7,279	0.16%
2022/05/20	0	0.00	1	65.50	65.30	-1	7,296	-0.01%
2022/05/18	0	0.00	2	65.20	65.20	-2	7,214	-0.03%
2022/05/16	2	64.45	0	0.00	64.20	2	7,123	0.03%
2022/05/13	6.2	64.69	0	0.00	64.60	6.2	7,048	0.09%
2022/05/12	0.6	68.00	0	0.00	67.70	0.6	6,802	0.01%
2022/05/11	4	68.63	0	0.00	68.50	4	6,716	0.06%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/05/05	0	0.00	3	70.70	70.90	-3	6,821	-0.04%
2022/05/04	5	70.42	0	0.00	70.50	5	6,845	0.07%
2022/04/28	7.3	69.01	0	0.00	69.40	7.3	7,031	0.10%
2022/04/27	1	70.00	0	0.00	69.90	1	6,982	0.01%
2022/04/22	0	0.00	1	72.00	72.00	-1	7,200	-0.01%
2022/04/18	0	0.00	2	69.50	70.50	-2	7,016	-0.03%
2022/04/12	0	0.00	4	71.38	71.00	-4	7,071	-0.06%
2022/04/11	0.2	70.60	0	0.00	70.80	0.2	7,046	0.00%
2022/04/07	0	0.00	2	71.30	71.10	-2	7,028	-0.03%
2022/04/01	0	0.00	1	72.10	72.50	-1	6,933	-0.01%
2022/03/31	0	0.00	1	72.30	72.40	-1	6,919	-0.01%
2022/03/29	5	72.80	8	72.78	72.80	-3	6,864	-0.04%
2022/03/25	0	0.00	12	73.29	73.60	-12	6,816	-0.18%
2022/03/23	10	72.70	0	0.00	73.00	10	6,702	0.15%
2022/03/22	0	0.00	1	73.00	72.80	-1	6,628	-0.02%
2022/03/21	0	0.00	2	72.00	71.90	-2	6,518	-0.03%
2022/03/18	2	72.50	0	0.00	72.80	2	6,492	0.03%
2022/03/17	0	0.00	2	72.70	72.90	-2	6,112	-0.03%
2022/03/16	1	72.00	2	71.90	72.10	-1	5,956	-0.02%
2022/03/15	0	0.00	3	71.00	71.60	-3	5,852	-0.05%
2022/03/14	1	70.70	6	71.22	71.60	-5	5,755	-0.09%
2022/03/11	0	0.00	5	70.74	70.40	-5	5,584	-0.09%
2022/03/10	0	0.00	2	69.45	69.60	-2	5,413	-0.04%
2022/03/08	0	0.00	1	68.20	68.60	-1	5,452	-0.02%
2022/03/07	0	0.00	5	68.00	67.60	-5	5,354	-0.09%
2022/03/02	5	70.08	0	0.00	69.90	5	5,409	0.09%
2022/03/01	6	70.00	0	0.00	70.30	6	5,422	0.11%
2022/02/24	2	68.70	1	68.60	69.00	1	5,286	0.02%
2022/02/21	0	0.00	3	70.00	70.10	-3	5,236	-0.06%
2022/02/16	0	0.00	2	69.80	69.80	-2	5,368	-0.04%
2022/02/15	6	69.27	5	69.44	69.10	1	5,457	0.02%
2022/02/10	0	0.00	2	70.60	70.80	-2	5,540	-0.04%
2022/02/09	0	0.00	2	70.05	70.80	-2	5,515	-0.04%
2022/02/07	3	68.87	2	69.20	69.60	1	5,471	0.02%
2022/01/26	1	69.60	0	0.00	69.30	1	5,489	0.02%
2022/01/25	1	69.60	0	0.00	69.90	1	5,829	0.02%
2022/01/21	0	0.00	8	70.36	70.40	-8	5,745	-0.14%
2022/01/20	0	0.00	1	70.71	70.90	-1	5,651	-0.02%
2022/01/19	3	70.83	2	70.65	71.00	1	5,613	0.02%
2022/01/18	0	0.00	11	69.81	70.40	-11	5,451	-0.20%
2022/01/17	0	0.00	9	69.13	69.00	-9	5,157	-0.17%
2022/01/14	1	68.90	0	0.00	69.00	1	5,171	0.02%
2022/01/12	0.1	68.80	0	0.00	69.30	0.1	5,218	0.00%
2022/01/11	0	0.00	6	68.90	69.10	-6	5,242	-0.11%
2022/01/10	1	68.40	0	0.00	68.80	1	5,236	0.02%
2022/01/07	3	69.00	0	0.00	69.10	3	5,255	0.06%
2022/01/05	0	0.00	6	68.80	68.90	-6	5,207	-0.12%
2022/01/04	7	68.13	0	0.00	68.30	7	5,251	0.13%
2021/12/30	1	69.10	2	69.00	69.10	-1	5,216	-0.02%
2021/12/29	1	69.10	1	69.30	69.30	0	5,230	0.00%
2021/12/28	2	69.15	4	68.90	69.40	-2	5,246	-0.04%
2021/12/27	2	68.55	0	0.00	69.00	2	5,221	0.04%
2021/12/24	0	0.00	2	68.70	68.70	-2	5,246	-0.04%
2021/12/23	1	68.30	0	0.00	68.70	1	5,275	0.02%
2021/12/22	0	0.00	3	68.60	68.50	-3	5,294	-0.06%
2021/12/21	0	0.00	10	68.66	68.70	-10	5,306	-0.19%
2021/12/20	0	0.00	5	68.00	68.50	-5	5,312	-0.09%
2021/12/14	0	0.00	1	67.40	67.50	-1	5,527	-0.02%
2021/12/13	2	67.50	0	0.00	67.40	2	5,502	0.04%
2021/12/09	0	0.00	1	67.70	68.00	-1	5,482	-0.02%
2021/12/07	1	66.80	0	0.00	66.80	1	5,387	0.02%
2021/12/06	2	66.60	1	66.30	66.90	1	5,381	0.02%
2021/12/02	1	66.50	1.2	66.40	66.40	-0.2	5,331	0.00%
2021/12/01	2	66.85	0	0.00	66.90	2	5,259	0.04%
2021/11/25	0	0.00	2	68.00	67.80	-2	5,201	-0.04%
2021/11/24	5	68.50	6.2	68.10	68.10	-1.2	5,184	-0.02%
2021/11/23	1	68.50	0	0.00	68.30	1	5,190	0.02%
2021/11/16	2	68.10	1	68.30	68.40	1	5,203	0.02%
2021/11/15	1	68.00	1	68.30	68.00	0	5,251	0.00%
2021/11/12	4	67.48	0	0.00	67.70	4	5,276	0.08%
2021/11/11	1	67.60	10	67.90	67.90	-9	5,244	-0.17%
2021/11/09	1	68.40	0	0.00	69.00	1	5,375	0.02%
2021/11/08	2	68.30	2	68.10	68.50	0	5,461	0.00%
2021/11/05	3	68.63	1	68.60	69.00	2	5,496	0.04%
2021/11/04	6	69.30	3	69.30	69.30	3	5,483	0.05%
2021/11/03	1	69.60	4	69.65	69.50	-3	5,504	-0.05%
2021/11/02	5	69.96	0	0.00	69.30	5	5,477	0.09%
2021/10/27	1	67.80	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	4	67.70	67.90	-4	5,448	-0.07%
2021/10/25	1	67.10	0	0.00	67.10	1	5,456	0.02%
2021/10/22	4	67.20	0	0.00	67.40	4	5,540	0.07%
2021/10/21	2	67.90	0	0.00	67.40	2	5,629	0.04%
2021/10/18	1	67.50	0	0.00	67.80	1	5,644	0.02%
2021/10/15	0	0.00	3	67.50	67.70	-3	5,681	-0.05%
2021/10/14	0	0.00	3	67.70	67.40	-3	5,724	-0.05%
2021/10/12	5	67.34	1	67.50	67.70	4	5,787	0.07%
2021/10/08	0	0.00	1	66.90	66.80	-1	5,786	-0.02%
2021/10/07	3	67.10	6	67.07	66.80	-3	5,886	-0.05%
2021/10/05	0	0.00	1	65.70	66.40	-1	6,142	-0.02%
2021/10/01	0	0.00	1	66.00	66.00	-1	6,320	-0.02%
2021/09/29	0.9	66.00	0.1	65.80	65.80	0.8	6,376	0.01%
2021/09/28	4	66.53	0	0.00	66.50	4	6,517	0.06%
2021/09/27	0	0.00	2	67.00	67.20	-2	6,647	-0.03%
2021/09/24	10	67.19	7	67.29	67.10	3	6,925	0.04%
2021/09/23	0	0.00	2	66.30	66.10	-2	7,370	-0.03%
2021/09/22	9	64.41	6	65.22	65.60	3	7,624	0.04%
2021/09/15	3	64.90	3	64.90	64.60	0	7,936	0.00%
2021/09/10	0	0.00	3	64.67	65.00	-3	8,303	-0.04%
2021/09/09	2	64.10	0	0.00	64.20	2	8,495	0.02%
2021/09/07	0	0.00	2	64.90	65.10	-2	8,576	-0.02%
2021/09/06	0	0.00	2	65.30	65.30	-2	8,622	-0.02%
2021/08/31	5	64.50	0	0.00	64.80	5	8,750	0.06%
2021/08/30	1	64.70	1	64.40	64.60	0	8,683	0.00%
2021/08/27	0	0.00	1	64.60	64.70	-1	8,706	-0.01%
2021/08/26	5	64.54	4	64.60	64.60	1	8,732	0.01%
2021/08/25	4	64.15	0	0.00	64.30	4	8,778	0.05%
2021/08/24	0	0.00	8	64.85	64.90	-8	8,764	-0.09%
2021/08/23	1	64.50	8	64.40	64.50	-7	8,846	-0.08%
2021/08/19	8	64.28	1	64.20	64.50	7	9,122	0.08%
2021/08/17	9.1	64.09	61	64.00	64.50	-51.9	9,221	-0.56%
2021/08/16	10	65.10	3	64.70	64.50	7	9,212	0.08%
2021/08/13	12	65.98	0	0.00	65.70	12	9,230	0.13%
2021/08/12	20	67.00	2	67.05	66.60	18	9,300	0.19%
2021/08/11	1	67.70	20	67.70	67.80	-19	9,333	-0.20%
2021/08/10	0	67.50	0	0.00	68.00	0	9,357	0.00%
2021/08/09	3	67.60	0	0.00	67.50	3	9,527	0.03%
2021/08/06	7	68.17	2	69.00	68.30	5	9,564	0.05%
2021/08/05	12	68.59	60	68.62	68.80	-48	9,788	-0.49%
2021/08/04	1	66.90	0	0.00	67.20	1	10,213	0.01%
2021/08/03	11	66.90	0	0.00	67.10	11	10,434	0.11%
2021/08/02	2	66.90	0	0.00	67.10	2	10,492	0.02%
2021/07/27	1	67.90	7	67.76	68.00	-6	11,112	-0.05%
2021/07/26	1	66.80	1	66.90	66.90	0	11,257	0.00%
2021/07/22	1	67.30	1	67.60	67.10	0	11,465	0.00%
2021/07/21	4	67.15	18	67.03	67.20	-14	11,550	-0.12%
2021/07/20	7	67.21	1	67.20	67.20	6	11,656	0.05%
2021/07/16	1	67.80	5	67.60	68.00	-4	12,296	-0.03%
2021/07/15	4	68.12	4	67.83	67.90	0	12,418	0.00%
2021/07/14	1	67.70	0	0.00	67.80	1	12,453	0.01%
2021/07/13	10	68.00	6	67.90	68.00	4	12,488	0.03%
2021/07/12	1	67.00	3	66.93	66.90	-2	12,472	-0.02%
2021/07/09	7	67.59	13	67.42	67.60	-6	12,388	-0.05%
2021/07/08	7	68.19	0	0.00	68.10	7	12,472	0.06%
2021/07/07	0	0.00	1	68.30	68.30	-1	12,569	-0.01%
2021/07/05	3	67.80	0	0.00	68.70	3	12,813	0.02%
2021/07/02	54	67.90	0	0.00	68.00	54	12,858	0.42%
2021/07/01	29	68.38	1	68.70	68.30	28	12,921	0.22%
2021/06/30	2	68.70	2	69.00	68.80	0	12,878	0.00%
2021/06/29	6	73.70	37	73.70	73.70	-31	12,478	-0.25%
2021/06/25	0	0.00	41.1	74.70	74.50	-41.1	12,356	-0.33%
2021/06/24	0	0.00	5	74.60	74.50	-5	12,490	-0.04%
2021/06/23	0	0.00	2	74.50	74.60	-2	13,119	-0.02%
2021/06/22	1	74.70	10	74.60	74.30	-9	13,325	-0.07%
2021/06/21	3	73.73	0	0.00	74.40	3	13,359	0.02%
2021/06/17	0	0.00	2	73.80	74.00	-2	13,494	-0.01%
2021/06/16	0	0.00	4	73.70	73.80	-4	13,793	-0.03%
2021/06/15	4	72.23	4	72.90	73.00	0	14,090	0.00%
2021/06/11	1	72.50	10	72.30	72.30	-9	14,259	-0.06%
2021/06/10	2	72.50	10	73.00	73.00	-8	14,363	-0.06%
2021/06/03	1	73.60	20	73.50	73.50	-19	15,584	-0.12%
2021/06/02	0	0.00	10	73.60	73.60	-10	15,739	-0.06%
2021/05/31	1	73.40	0	0.00	73.50	1	15,999	0.01%
2021/05/28	14	73.20	0	0.00	73.20	14	16,099	0.09%
2021/05/27	1	72.50	1	72.90	73.20	0	16,226	0.00%
2021/05/26	0	0.00	2	73.10	73.30	-2	16,505	-0.01%
2021/05/25	2	72.75	1	72.70	72.90	1	16,687	0.01%
2021/05/24	0	0.00	11	72.60	72.70	-11	16,815	-0.07%
2021/05/21	5	72.32	1	72.20	72.50	4	16,964	0.02%
2021/05/20	2	71.50	5	72.28	72.10	-3	17,089	-0.02%
2021/05/19	0	0.00	1	71.50	71.50	-1	17,153	-0.01%
2021/05/18	0	0.00	10	69.60	70.20	-10	17,358	-0.06%
2021/05/17	1	69.20	4	68.80	68.40	-3	17,964	-0.02%
2021/05/14	2.1	70.21	1	70.20	70.60	1.1	17,941	0.01%
2021/05/13	2	70.15	12	70.32	70.10	-10	18,054	-0.06%
2021/05/12	0	0.00	13	71.23	71.10	-13	17,959	-0.07%
2021/05/11	1	69.80	89	69.79	69.30	-88	17,558	-0.50%
2021/05/10	2	70.60	2	70.70	70.60	0	17,580	0.00%
2021/05/07	1	70.40	0	0.00	71.10	1	18,197	0.01%
2021/05/06	10	70.12	45	69.80	69.70	-35	19,274	-0.18%
2021/05/05	13	71.05	1	70.80	70.80	12	19,804	0.06%
2021/05/04	7	71.09	19	71.43	71.50	-12	20,037	-0.06%
2021/05/03	7	72.49	16	72.73	72.20	-9	20,055	-0.04%
2021/04/29	2	73.95	9	73.69	73.60	-7	20,347	-0.03%
2021/04/28	12	73.58	2	73.55	73.60	10	20,672	0.05%
2021/04/27	4	73.18	19	73.28	73.30	-15	21,355	-0.07%
2021/04/26	12	73.55	0	0.00	73.60	12	21,679	0.06%
2021/04/23	12	74.11	0	0.00	73.90	12	22,419	0.05%
2021/04/22	18	74.77	14	74.84	74.10	4	24,604	0.02%
2021/04/21	19	74.11	1	74.30	74.30	18	25,484	0.07%
2021/04/20	3	73.70	3	73.93	74.00	0	26,144	0.00%
2021/04/19	14	73.79	3	73.70	73.80	11	26,288	0.04%
2021/04/16	8	73.43	0	0.00	73.50	8	26,368	0.03%
2021/04/15	1	73.10	0	0.00	73.00	1	26,429	0.00%
2021/04/14	4	72.88	6	72.60	73.20	-2	26,434	-0.01%
2021/04/13	16	72.82	4	72.98	72.50	12	26,365	0.05%
2021/04/12	4	72.73	11	72.76	72.70	-7	26,479	-0.03%
2021/04/09	5	73.42	1	74.00	73.30	4	26,461	0.02%
2021/04/08	26	73.78	3	73.70	73.60	23	26,327	0.09%
2021/04/07	3	72.60	2	72.60	72.80	1	26,181	0.00%
2021/04/06	23	73.20	0	0.00	73.00	23	26,030	0.09%
2021/04/01	5	73.58	0	0.00	73.50	5	25,829	0.02%
2021/03/31	13	74.02	1	73.80	74.10	12	25,726	0.05%
2021/03/30	9	73.48	0	0.00	73.70	9	25,623	0.04%
2021/03/29	5	73.68	86	73.62	73.60	-81	25,510	-0.32%
2021/03/26	18	73.99	7	74.46	73.80	11	25,357	0.04%
2021/03/25	1	75.70	6	75.45	75.70	-5	24,820	-0.02%
2021/03/24	4	74.50	1	74.20	74.20	3	24,692	0.01%
2021/03/23	2	74.05	7	73.60	74.00	-5	24,594	-0.02%
2021/03/22	20	74.14	2	74.40	74.00	18	24,491	0.07%
2021/03/19	18	74.30	7	74.30	75.00	11	24,545	0.04%
2021/03/18	18	74.02	65	74.29	74.30	-47	24,358	-0.19%
2021/03/17	5	72.24	2	71.95	72.30	3	24,366	0.01%
2021/03/16	1	71.50	0	0.00	71.50	1	24,370	0.00%
2021/03/15	5	71.46	0	0.00	71.50	5	24,405	0.02%
2021/03/12	4	71.10	15	71.61	71.40	-11	24,426	-0.05%
2021/03/11	62	71.52	12	71.57	72.00	50	24,483	0.20%
2021/03/10	1	74.10	2	74.40	73.90	-1	23,998	0.00%
2021/03/09	5	73.60	0	0.00	72.80	5	23,975	0.02%
2021/03/08	2	73.50	1	73.70	73.20	1	23,979	0.00%
2021/03/05	56	73.52	0	0.00	73.50	56	23,936	0.23%
2021/03/04	50	74.30	1	74.90	74.30	49	23,982	0.20%
2021/03/03	53	74.33	57	75.15	75.50	-4	23,918	-0.02%
2021/03/02	11	74.17	1	74.10	73.90	10	23,861	0.04%
2021/02/26	19	74.75	3	74.83	74.60	16	23,754	0.07%
2021/02/25	2.3	76.45	1	75.90	75.90	1.3	23,456	0.01%
2021/02/24	13	76.31	0	0.00	76.00	13	23,325	0.06%
2021/02/23	6	75.17	1	75.20	75.10	5	23,270	0.02%
2021/02/22	7	75.84	0	0.00	75.80	7	23,118	0.03%
2021/02/19	5	75.34	14	75.59	76.10	-9	22,985	-0.04%
2021/02/18	18	75.06	1	75.10	75.40	17	22,853	0.07%
2021/02/17	22	75.65	2	75.20	75.20	20	22,678	0.09%
2021/02/05	12	78.44	0	0.00	78.40	12	22,274	0.05%
2021/02/04	2	78.10	1	78.80	78.90	1	22,157	0.00%
2021/02/03	6	78.25	0	0.00	78.20	6	22,161	0.03%
2021/02/02	12	78.32	1	79.10	78.10	11	22,341	0.05%
2021/02/01	3	77.80	12	77.82	78.00	-9	22,368	-0.04%
2021/01/29	17	79.42	7	80.20	78.40	10	22,106	0.05%
2021/01/28	31	81.85	20	82.49	81.50	11	21,406	0.05%
2021/01/27	29	80.81	11	80.58	81.10	18	20,213	0.09%
2021/01/26	36	78.14	1	77.60	77.70	35	19,412	0.18%
2021/01/25	13	77.90	12	78.03	78.00	1	19,027	0.01%
2021/01/22	80	77.30	16	77.03	77.60	64	18,789	0.34%
2021/01/21	38.1	77.02	2	78.30	77.00	36.1	18,280	0.20%
2021/01/20	14	77.01	4	77.45	76.00	10	17,816	0.06%
2021/01/19	4	78.93	5.1	79.08	79.00	-1.1	17,029	-0.01%
2021/01/18	43	79.61	13	79.06	79.00	30	16,570	0.18%
2021/01/15	42	82.24	64	82.15	80.40	-22	15,678	-0.14%
2021/01/14	16	74.58	15.1	74.38	77.90	0.9	13,423	0.01%
2021/01/13	11	70.60	19.2	70.16	70.90	-8.2	12,034	-0.07%
2021/01/12	0	0.00	5	67.60	67.50	-5	11,175	-0.04%
2021/01/11	1	66.70	6	67.10	67.30	-5	10,964	-0.05%
2021/01/08	5	67.12	1	67.20	67.40	4	10,765	0.04%
2021/01/07	2	66.90	0	0.00	66.80	2	10,613	0.02%
2021/01/06	5	66.60	6	66.70	66.70	-1	10,633	-0.01%
2021/01/05	2	66.90	0	0.00	66.80	2	10,501	0.02%
2021/01/04	0	0.00	1	67.90	68.00	-1	10,269	-0.01%
2020/12/30	0	0.00	2	66.80	67.50	-2	10,034	-0.02%
2020/12/28	3	67.90	12	68.08	68.00	-9	9,906	-0.09%
2020/12/24	7	66.77	0	0.00	66.80	7	9,924	0.07%
2020/12/22	1	66.70	0	0.00	66.20	1	9,905	0.01%
2020/12/21	2.1	65.84	4	65.88	66.20	-1.9	9,896	-0.02%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/17	13	67.82	0	0.00	67.90	13	9,618	0.14%
2020/12/16	0	0.00	1	68.60	68.50	-1	9,602	-0.01%
2020/12/15	8	67.86	8	68.10	67.30	0	9,669	0.00%
2020/12/14	0	0.00	5	70.36	69.60	-5	9,443	-0.05%
2020/12/11	6	70.28	7	70.20	69.90	-1	9,331	-0.01%
2020/12/10	6	69.27	6.1	68.71	69.40	-0.1	8,938	0.00%
2020/12/09	16	69.15	0	0.00	69.40	16	8,781	0.18%
2020/12/08	13.1	68.44	6	68.70	68.40	7.1	8,606	0.08%
2020/12/07	3	68.70	7	68.44	68.80	-4	8,455	-0.05%
2020/12/04	11	66.58	1	66.60	66.60	10	8,094	0.12%
2020/12/03	3	66.07	0	0.00	66.10	3	8,018	0.04%
2020/12/02	0	0.00	1	65.90	66.40	-1	7,971	-0.01%
2020/12/01	0	0.00	1	65.20	65.50	-1	7,857	-0.01%
2020/11/30	2.1	66.43	0	0.00	65.30	2.1	7,741	0.03%
2020/11/27	0	0.00	2	66.90	66.50	-2	7,551	-0.03%
2020/11/26	2	66.20	2	66.15	66.50	0	7,521	0.00%
2020/11/25	5	66.20	0	0.00	65.90	5	7,510	0.07%
2020/11/24	6	66.15	5	66.44	66.20	1	7,477	0.01%
2020/11/23	0	0.00	2	65.60	65.90	-2	7,358	-0.03%
2020/11/20	8	65.80	5	65.92	65.60	3	7,246	0.04%
2020/11/19	9	65.09	2	65.10	65.00	7	7,129	0.10%
2020/11/16	1	64.50	3	65.17	65.00	-2	7,368	-0.03%
2020/11/13	6	64.08	11	64.02	64.10	-5	7,365	-0.07%
2020/11/12	0	0.00	2	62.35	62.30	-2	7,281	-0.03%
2020/11/11	0	0.00	3	61.97	62.50	-3	7,841	-0.04%
2020/11/10	3	60.13	1	60.40	60.30	2	8,501	0.02%
2020/11/09	1	60.70	0	0.00	60.90	1	8,160	0.01%
2020/11/05	1	62.20	0	0.00	62.30	1	8,012	0.01%
2020/11/04	0	0.00	0.8	62.30	62.30	-0.8	8,066	-0.01%
2020/11/03	2.1	62.50	0	0.00	62.40	2.1	8,181	0.03%
2020/10/30	0	0.00	5	61.60	61.50	-5	8,537	-0.06%
2020/10/29	1	61.90	0	0.00	61.90	1	8,543	0.01%
2020/10/28	1	62.60	0	0.00	62.30	1	8,639	0.01%
2020/10/26	0	0.00	0.1	62.40	62.30	-0.1	8,767	0.00%
2020/10/22	1	62.30	2	62.20	62.30	-1	8,865	-0.01%
2020/10/20	7	63.43	0	0.00	63.50	7	8,922	0.08%
2020/10/19	1	63.80	0	0.00	63.50	1	8,992	0.01%
2020/10/15	5	63.20	0	0.00	63.10	5	9,382	0.05%
2020/10/14	3	64.50	3	63.90	63.70	0	9,365	0.00%
2020/10/13	1	64.20	0	0.00	64.20	1	9,314	0.01%
2020/10/12	2	64.10	0	0.00	64.10	2	9,380	0.02%
2020/10/08	0	0.00	5	63.80	64.00	-5	9,392	-0.05%
2020/09/30	4	63.75	5	63.62	63.80	-1	9,703	-0.01%
2020/09/24	3	61.63	0	0.00	61.50	3	10,068	0.03%
2020/09/23	1	62.70	0	0.00	63.00	1	10,071	0.01%
2020/09/22	1	63.50	4	63.55	63.20	-3	10,826	-0.03%
2020/09/21	1	65.00	0	0.00	64.20	1	11,198	0.01%
2020/09/18	0	0.00	2	65.20	65.60	-2	11,465	-0.02%
2020/09/17	1	64.30	0	0.00	63.90	1	11,566	0.01%
2020/09/16	2	63.95	0	0.00	64.00	2	11,769	0.02%
2020/09/14	2	63.80	8	63.45	63.80	-6	12,033	-0.05%
2020/09/11	13	63.13	10	62.80	62.80	3	12,060	0.02%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/09	1	62.70	0	0.00	63.20	1	12,278	0.01%
2020/09/08	0	0.00	1	63.40	63.10	-1	12,530	-0.01%
2020/09/07	5	63.00	11	62.90	62.90	-6	12,889	-0.05%
2020/09/03	1	63.80	0	0.00	63.70	1	13,012	0.01%
2020/09/02	1	63.60	0	0.00	63.70	1	13,103	0.01%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/28	1	62.80	2	62.70	62.90	-1	13,242	-0.01%
2020/08/26	2	63.30	0	0.00	63.60	2	13,311	0.02%
2020/08/25	2	64.05	0	0.00	63.80	2	13,476	0.01%
2020/08/24	1	63.50	1	63.50	63.30	0	13,484	0.00%
2020/08/21	14	64.89	0	0.00	64.40	14	13,382	0.10%
2020/08/20	2	64.20	1	63.80	64.00	1	13,352	0.01%
2020/08/19	4	67.80	3	68.30	66.60	1	13,179	0.01%
2020/08/18	0	0.00	4	67.90	67.70	-4	13,092	-0.03%
2020/08/17	7	68.81	2.1	68.67	69.10	4.9	13,050	0.04%
2020/08/14	0	0.00	33	66.17	66.70	-33	12,536	-0.26%
2020/08/12	1	62.00	1	62.00	62.10	0	11,973	0.00%
2020/08/10	1	63.70	0	0.00	63.60	1	12,418	0.01%
2020/08/07	5	64.00	0	0.00	63.60	5	12,421	0.04%
2020/08/06	0	0.00	21	63.91	64.00	-21	12,425	-0.17%
2020/08/05	1	63.80	3	63.97	63.40	-2	12,453	-0.02%
2020/08/04	9	63.81	3	63.67	63.80	6	12,389	0.05%
2020/07/30	0	0.00	1	61.10	61.30	-1	12,140	-0.01%
2020/07/29	3	60.27	0	0.00	60.10	3	12,083	0.02%
2020/07/28	0.2	60.70	0	0.00	60.60	0.2	12,092	0.00%
2020/07/27	2	60.90	10.6	60.88	60.40	-8.6	12,154	-0.07%
2020/07/24	1	62.20	0	0.00	61.20	1	12,241	0.01%
2020/07/23	2	62.80	0	0.00	62.20	2	12,237	0.02%
2020/07/21	3	61.30	0	0.00	61.20	3	12,219	0.02%
2020/07/20	4	61.65	0	0.00	61.50	4	12,115	0.03%
2020/07/14	1	64.70	0	0.00	64.70	1	12,193	0.01%
2020/07/13	2	64.30	0	0.00	64.80	2	12,260	0.02%
2020/07/10	2	63.90	0	0.00	63.70	2	12,339	0.02%
2020/07/09	4	64.85	4	65.30	64.80	0	12,411	0.00%
2020/07/08	1	64.90	1	65.00	65.10	0	12,351	0.00%
2020/07/07	2	65.75	2	65.80	65.60	0	12,272	0.00%
2020/07/06	1	66.50	9	66.87	66.50	-8	12,140	-0.07%
2020/07/03	5	65.82	16	65.88	66.10	-11	12,122	-0.09%
2020/07/02	0	0.00	5	65.10	65.30	-5	12,087	-0.04%
2020/07/01	1	64.70	0	0.00	64.50	1	12,103	0.01%
2020/06/30	11	64.77	21	65.07	64.00	-10	12,039	-0.08%
2020/06/29	4	70.20	7	70.00	69.80	-3	11,418	-0.03%
2020/06/24	10	70.08	5	70.50	70.10	5	11,148	0.04%
2020/06/23	30	70.41	5	70.52	70.00	25	11,187	0.22%
2020/06/22	3	69.73	0	0.00	70.10	3	10,980	0.03%
2020/06/19	2	68.90	0	0.00	68.80	2	10,829	0.02%
2020/06/18	15	69.13	0	0.00	68.90	15	10,687	0.14%
2020/06/17	1	68.10	0	0.00	68.60	1	10,682	0.01%
2020/06/16	1	68.70	0.1	68.60	68.60	0.9	10,759	0.01%
2020/06/15	3	68.80	0	0.00	67.80	3	10,819	0.03%
2020/06/12	0	0.00	10	68.60	69.10	-10	10,733	-0.09%
2020/06/11	9	68.77	8	69.25	67.80	1	10,583	0.01%
2020/06/10	0	0.00	2	66.90	67.00	-2	10,270	-0.02%
2020/06/09	1	66.30	6	66.45	66.00	-5	10,382	-0.05%
2020/06/08	0	0.00	0	66.60	66.80	0	10,395	0.00%
2020/06/04	4	66.30	1	66.60	66.40	3	10,458	0.03%
2020/06/03	17	66.34	0	0.00	66.10	17	10,478	0.16%
2020/06/02	2	65.00	3	64.93	65.10	-1	10,380	-0.01%
2020/06/01	1	64.60	0	0.00	64.20	1	10,357	0.01%
2020/05/29	4	62.30	5	63.18	64.50	-1	10,339	-0.01%
2020/05/28	3	61.60	0	0.00	61.50	3	10,282	0.03%
2020/05/27	4	62.10	2	62.20	62.00	2	10,402	0.02%
2020/05/26	1	62.10	1	62.10	62.00	0	10,471	0.00%
2020/05/25	2	61.10	2	61.50	61.50	0	10,386	0.00%
2020/05/22	2	60.70	3	60.70	60.70	-1	10,385	-0.01%
2020/05/21	6	61.07	1.2	60.84	60.60	4.8	10,324	0.05%
2020/05/20	2	61.60	11	61.30	61.00	-9	10,203	-0.09%
2020/05/19	1	63.20	0	0.00	61.10	1	10,136	0.01%
2020/05/15	6	62.80	6	62.22	62.60	0	9,872	0.00%
2020/05/13	2	66.50	0	0.00	66.50	2	9,364	0.02%
2020/05/07	0	0.00	2	65.35	65.30	-2	9,155	-0.02%
2020/05/06	1	64.90	2	65.40	65.00	-1	9,143	-0.01%
2020/05/04	1	65.10	0	0.00	64.90	1	9,171	0.01%
2020/04/30	3	66.00	2	66.00	66.10	1	9,167	0.01%
2020/04/29	1	66.00	1	65.70	65.50	0	9,145	0.00%
2020/04/28	1	65.80	0	0.00	65.90	1	9,085	0.01%
2020/04/27	0	0.00	1	65.50	65.40	-1	9,228	-0.01%
2020/04/24	0	0.00	1	64.80	64.70	-1	9,151	-0.01%
2020/04/23	0	0.00	1	64.30	64.40	-1	9,083	-0.01%
2020/04/22	1	62.70	0	0.00	63.10	1	8,999	0.01%
2020/04/21	2	63.70	0	0.00	63.20	2	8,908	0.02%
2020/04/17	1	66.20	0	0.00	65.10	1	8,824	0.01%
2020/04/15	0	0.00	1	64.30	64.80	-1	8,597	-0.01%
2020/04/14	5	63.50	0	0.00	63.70	5	8,529	0.06%
2020/04/13	5	62.20	0	0.00	62.00	5	8,480	0.06%
2020/04/09	4	62.18	5	63.60	61.80	-1	8,497	-0.01%
2020/04/08	6	62.30	5	62.02	62.50	1	8,461	0.01%
2020/04/07	15	62.48	12	62.87	61.80	3	8,374	0.04%
2020/04/06	7	60.87	7	59.80	61.60	0	8,244	0.00%
2020/04/01	11	58.67	10	58.59	58.40	1	8,028	0.01%
2020/03/31	2	59.60	2	59.40	58.00	0	7,929	0.00%
2020/03/30	6	59.02	5	59.02	59.30	1	7,705	0.01%
2020/03/27	6	60.35	5	60.60	60.10	1	7,575	0.01%
2020/03/24	1	52.30	1	51.90	51.90	0	7,242	0.00%
2020/03/18	1	51.10	0	0.00	50.30	1	7,137	0.01%
2020/03/17	1	52.10	0	0.00	50.70	1	7,143	0.01%
2020/03/16	5	54.00	1	53.10	52.60	4	7,083	0.06%
2020/03/13	0	0.00	1	53.50	55.30	-1	7,017	-0.01%
2020/03/12	10	56.90	2	57.50	56.80	8	6,839	0.12%
2020/03/10	1	60.50	0	0.00	60.30	1	6,727	0.01%
2020/03/09	1	61.30	2	60.20	61.30	-1	6,612	-0.02%
2020/03/05	3	62.90	3	62.40	62.90	0	6,605	0.00%
2020/03/03	2	61.30	0	0.00	61.00	2	6,584	0.03%
2020/03/02	6	60.70	4	61.00	60.30	2	6,503	0.03%
2020/02/27	13	63.73	16	62.96	62.70	-3	6,430	-0.05%
2020/02/26	0.9	64.20	0	0.00	64.20	0.9	6,378	0.01%
2020/02/25	7	64.46	2	64.70	64.70	5	6,416	0.08%
2020/02/24	2	64.10	2	64.90	64.50	0	6,523	0.00%
2020/02/12	1	65.00	1	65.60	65.30	0	8,661	0.00%
2020/02/11	2	65.10	2	64.70	65.50	0	9,655	0.00%
2020/02/10	12	64.47	12	64.15	64.70	0	9,654	0.00%
2020/02/05	2	64.50	0	0.00	64.80	2	9,685	0.02%
2020/02/03	1	63.90	1	64.40	63.90	0	9,818	0.00%
2020/01/31	0	0.00	20	64.00	63.60	-20	9,843	-0.20%
2020/01/30	0	0.00	1	63.00	62.80	-1	9,970	-0.01%
2020/01/17	1	68.00	0	0.00	67.90	1	9,809	0.01%
2020/01/13	0	0.00	2	69.00	69.20	-2	9,978	-0.02%
2020/01/08	0	0.00	10	67.85	67.70	-10	10,386	-0.10%
2020/01/07	0	0.00	2	68.60	68.30	-2	10,325	-0.02%
2020/01/06	7	66.70	0	0.00	66.80	7	10,281	0.07%
2020/01/03	2	69.40	1	69.30	68.20	1	10,280	0.01%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/25	0	0.00	0.2	69.00	69.30	-0.2	10,395	0.00%
2019/12/24	1	69.20	7	69.80	69.20	-6	10,415	-0.06%
2019/12/19	1	70.30	1	71.30	70.20	0	10,340	0.00%
2019/12/18	0	0.00	7.4	70.49	71.10	-7.4	10,264	-0.07%
2019/12/17	0	0.00	1	69.50	69.80	-1	10,110	-0.01%
2019/12/11	0	0.00	5	68.00	68.70	-5	9,921	-0.05%
2019/12/09	0	0.00	1	68.40	68.40	-1	9,870	-0.01%
2019/12/06	1	69.50	0	0.00	69.00	1	9,834	0.01%
2019/12/03	5	68.94	1	68.90	69.10	4	9,735	0.04%
2019/11/28	1	69.80	2.1	69.59	69.50	-1.1	9,419	-0.01%
2019/11/27	2	69.50	0	0.00	69.70	2	9,548	0.02%
2019/11/26	0	0.00	1	70.00	70.20	-1	9,489	-0.01%
2019/11/25	0	0.00	2	69.85	69.90	-2	9,335	-0.02%
2019/11/22	1	70.80	1	70.80	70.80	0	9,321	0.00%
2019/11/21	0	0.00	1	70.60	71.30	-1	9,256	-0.01%
2019/11/20	5	71.14	4	71.20	71.00	1	9,097	0.01%
2019/11/19	1	70.40	2	70.60	70.70	-1	8,977	-0.01%
2019/11/18	8	70.14	8	70.34	70.00	0	8,747	0.00%
2019/11/15	6	69.63	11	70.10	69.80	-5	8,659	-0.06%
2019/11/14	7	70.09	12	70.24	70.00	-5	8,545	-0.06%
2019/11/13	3	69.53	10.1	70.17	70.00	-7.1	8,312	-0.09%
2019/11/12	3	67.93	15	68.01	68.60	-12	7,853	-0.15%
2019/11/11	22	67.40	3.2	67.32	66.70	18.8	7,394	0.25%
2019/11/08	3	66.43	26	66.24	67.30	-23	7,023	-0.33%
2019/11/06	1	61.10	0	0.00	61.30	1	6,163	0.02%
2019/11/05	0	0.00	1	60.90	61.00	-1	6,181	-0.02%
2019/11/04	1	60.90	3	61.10	61.10	-2	6,224	-0.03%
2019/11/01	2	60.00	1	60.00	60.20	1	6,196	0.02%
2019/10/31	7	59.23	18	59.66	59.30	-11	6,190	-0.18%
2019/10/30	0	0.00	5	60.26	60.40	-5	6,095	-0.08%
2019/10/29	2	60.65	14	60.89	60.70	-12	6,217	-0.19%
2019/10/28	1	60.00	5	59.80	59.80	-4	6,159	-0.06%
2019/10/25	0	0.00	1	59.50	59.60	-1	6,204	-0.02%
2019/10/24	0	0.00	12	59.24	59.30	-12	6,228	-0.19%
2019/10/22	4	58.60	2	58.90	58.50	2	6,216	0.03%
2019/10/21	2	58.15	0	0.00	58.30	2	6,157	0.03%
2019/10/18	36	58.78	29	59.00	58.00	7	6,074	0.12%
2019/10/17	6	56.47	6	56.88	57.30	0	5,714	0.00%
2019/10/15	0	0.00	10	55.20	55.10	-10	5,528	-0.18%
2019/10/09	2	54.40	0	0.00	54.00	2	5,533	0.04%
2019/10/08	1	55.30	1	55.30	55.10	0	5,520	0.00%
2019/10/07	0	0.00	4	55.30	55.50	-4	5,520	-0.07%
2019/10/04	0	0.00	2	54.25	54.40	-2	5,464	-0.04%
2019/09/27	0	0.00	1	54.10	54.00	-1	5,447	-0.02%
2019/09/26	4	54.70	5	54.78	54.70	-1	5,459	-0.02%
2019/09/24	0	0.00	1	54.90	55.00	-1	5,499	-0.02%
2019/09/20	10	54.30	0	0.00	54.60	10	5,506	0.18%
2019/09/19	0	0.00	10	54.90	54.60	-10	5,456	-0.18%
2019/09/18	1	54.60	1	54.40	54.70	0	5,436	0.00%
2019/09/17	0	0.00	1	53.80	53.90	-1	5,345	-0.02%
2019/09/12	0	0.00	1	53.60	53.40	-1	5,472	-0.02%
2019/09/11	0	0.00	1	53.30	53.00	-1	5,504	-0.02%
2019/09/10	0	0.00	3	52.20	52.30	-3	5,466	-0.05%
2019/09/06	1	52.70	0	0.00	52.80	1	5,458	0.02%
2019/09/05	0	0.00	3	52.63	52.70	-3	5,431	-0.06%
2019/09/04	2	51.90	0	0.00	52.40	2	5,497	0.04%
2019/08/30	1	52.50	2	52.40	52.40	-1	5,581	-0.02%
2019/08/29	0	0.00	30	50.20	50.20	-30	5,415	-0.55%
2019/08/28	0	0.00	1	50.50	50.50	-1	5,400	-0.02%
2019/08/26	2	49.85	2	50.20	50.00	0	5,427	0.00%
2019/08/23	0.1	50.80	0	0.00	50.70	0.1	5,469	0.00%
2019/08/21	0	0.00	1	51.20	51.30	-1	5,627	-0.02%
2019/08/16	0	0.00	2	50.80	51.00	-2	5,592	-0.04%
2019/08/15	1	50.10	0	0.00	50.10	1	5,512	0.02%
2019/08/14	0	0.00	11	51.28	50.70	-11	5,523	-0.20%
2019/08/13	4	51.00	4	50.20	50.50	0	5,505	0.00%
2019/08/12	6	50.45	1	50.60	50.60	5	5,493	0.09%
2019/08/06	2	47.18	1	47.15	47.70	1	5,537	0.02%
2019/08/05	1	48.65	0	0.00	48.45	1	5,533	0.02%
2019/07/31	18	51.17	0	0.00	50.90	18	6,001	0.30%
2019/07/30	1	56.20	0	0.00	56.00	1	5,782	0.02%
2019/07/29	10	57.10	0	0.00	57.00	10	5,768	0.17%
2019/07/26	12.2	57.48	0	0.00	57.50	12.2	5,731	0.21%
2019/07/25	0	0.00	2	56.75	57.40	-2	5,669	-0.04%
2019/07/22	1	55.90	0	0.00	55.80	1	5,704	0.02%
2019/07/18	1	55.60	0	0.00	55.20	1	5,809	0.02%
2019/07/17	1	55.90	1	55.50	55.40	0	5,893	0.00%
2019/07/16	0	0.00	3	56.13	56.30	-3	5,932	-0.05%
2019/07/15	1	55.20	0	0.00	55.00	1	6,042	0.02%
2019/07/12	3	55.13	0	0.00	55.00	3	6,297	0.05%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/01	0	0.00	1	54.50	54.50	-1	7,840	-0.01%
2019/06/27	1	54.40	0	0.00	54.30	1	7,899	0.01%
2019/06/26	0	0.00	5	54.00	54.00	-5	7,916	-0.06%
2019/06/21	0	0.00	1	54.50	53.70	-1	8,018	-0.01%
2019/06/17	0	0.00	2	52.30	52.20	-2	7,877	-0.03%
2019/05/31	5	51.54	0	0.00	51.50	5	8,517	0.06%
2019/05/30	0	0.00	13	50.21	51.10	-13	8,440	-0.15%
2019/05/29	8	49.28	2	49.20	49.40	6	8,432	0.07%
2019/05/27	1	50.60	0	0.00	50.60	1	8,375	0.01%
2019/05/15	0	0.00	1	51.00	50.90	-1	8,787	-0.01%
2019/05/14	38	50.33	36	50.50	50.80	2	8,743	0.02%
2019/05/10	6	51.47	0	0.00	51.70	6	8,645	0.07%
2019/05/09	11	51.36	10	51.56	52.00	1	8,585	0.01%
2019/05/08	8	53.81	58	53.90	53.50	-50	8,315	-0.60%
2019/05/07	6	57.50	4	57.50	57.20	2	8,026	0.02%
2019/05/06	0	0.00	3	57.60	57.00	-3	8,125	-0.04%
2019/05/03	1	59.20	0	0.00	59.40	1	7,979	0.01%
2019/05/02	11	58.55	0	0.00	58.60	11	7,931	0.14%
2019/04/30	1	58.50	0	0.00	58.30	1	7,912	0.01%
2019/04/29	1	58.90	0	0.00	58.30	1	7,847	0.01%
2019/04/26	0	0.00	2	59.50	58.80	-2	7,833	-0.03%
2019/04/25	5.5	58.96	3	59.00	59.20	2.5	7,834	0.03%
2019/04/24	2.5	59.88	0	0.00	59.40	2.5	7,862	0.03%
2019/04/23	1	58.50	1	58.40	59.10	0	7,782	0.00%
2019/04/22	11	59.30	2	58.80	58.90	9	7,733	0.12%
2019/04/19	13	60.43	0	0.00	60.10	13	7,713	0.17%
2019/04/18	13	62.22	4	61.20	60.90	9	7,671	0.12%
2019/04/17	12	62.32	14	62.76	61.10	-2	7,539	-0.03%
2019/04/16	19	59.98	12	60.67	60.90	7	7,192	0.10%
2019/04/15	1	55.40	0	0.00	55.50	1	6,540	0.02%
2019/04/11	0	0.00	4	53.70	53.60	-4	6,445	-0.06%
2019/04/10	0	0.00	6	54.05	54.20	-6	6,413	-0.09%
2019/04/09	4	53.48	0	0.00	54.30	4	6,410	0.06%
2019/04/01	3	53.10	0	0.00	53.00	3	6,228	0.05%
2019/03/26	2	51.90	1	51.90	52.00	1	5,996	0.02%
2019/03/25	1	51.40	24	51.30	51.40	-23	5,977	-0.38%
2019/03/22	2	52.20	0	0.00	52.10	2	5,960	0.03%
2019/03/21	0	0.00	20	51.90	51.80	-20	5,968	-0.34%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/19	0	0.00	3.6	52.07	52.10	-3.6	5,944	-0.06%
2019/03/18	2	51.60	0	0.00	51.90	2	5,967	0.03%
2019/03/15	4	51.65	5	52.12	52.40	-1	5,896	-0.02%
2019/03/14	0	0.00	2	54.80	54.20	-2	5,474	-0.04%
2019/03/13	2	55.35	0	0.00	54.90	2	5,595	0.04%
2019/03/12	35.3	54.97	3	54.93	54.90	32.3	5,551	0.58%
2019/03/11	2	53.60	3	53.60	53.90	-1	5,506	-0.02%
2019/03/08	8	52.60	0	0.00	52.50	8	5,387	0.15%
2019/03/04	4	51.90	0	0.00	51.80	4	5,537	0.07%
2019/02/27	20	52.50	5	52.34	52.80	15	5,499	0.27%
2019/02/26	1	53.50	0	0.00	53.00	1	5,490	0.02%
2019/02/22	0	0.00	3	52.50	52.90	-3	5,346	-0.06%
2019/02/21	23	52.38	9	52.79	52.50	14	5,238	0.27%
2019/02/20	2	52.60	4	52.60	52.50	-2	5,169	-0.04%
2019/02/19	23	51.61	0	0.00	51.50	23	5,040	0.46%
2019/02/18	1	51.50	0	0.00	51.20	1	5,006	0.02%
2019/02/15	1	50.90	0	0.00	50.80	1	4,996	0.02%
2019/02/14	2	51.10	0	0.00	50.60	2	5,132	0.04%
2019/02/13	2	50.90	2	51.30	50.70	0	5,154	0.00%
2019/02/11	1	51.20	0	0.00	51.00	1	5,259	0.02%
2019/01/25	1	50.80	3	50.50	51.00	-2	5,457	-0.04%
2019/01/24	0	0.00	2	49.20	49.00	-2	5,331	-0.04%
2019/01/23	2	48.60	0	0.00	48.60	2	5,384	0.04%
2019/01/21	1	49.20	0	0.00	49.00	1	5,495	0.02%
2019/01/18	0	0.00	4	49.00	48.95	-4	5,526	-0.07%
2019/01/17	3	48.50	0	0.00	48.60	3	5,541	0.05%
2019/01/16	4	48.90	0	0.00	48.90	4	5,539	0.07%
2019/01/15	7	48.72	3	48.77	48.90	4	5,593	0.07%
2019/01/14	1	48.15	3	48.00	48.15	-2	5,570	-0.04%
2019/01/11	7.2	48.24	5	48.10	48.10	2.2	5,548	0.04%
2019/01/10	4	47.48	8	48.00	48.50	-4	5,474	-0.07%
2019/01/09	0	0.00	4	47.85	48.00	-4	5,422	-0.07%
2019/01/08	8	47.37	7	47.31	47.40	1	5,403	0.02%
2019/01/07	10	48.95	10	48.80	48.50	0	5,269	0.00%
2019/01/03	2	49.40	2	50.10	49.60	0	5,461	0.00%
2019/01/02	2	50.30	0	0.00	50.20	2	5,502	0.04%
2018/12/27	0	0.00	0.2	50.10	50.40	-0.2	5,535	0.00%
2018/12/26	2	49.75	2	50.00	49.70	0	5,629	0.00%
2018/12/25	2	49.50	0	0.00	49.90	2	5,676	0.04%
2018/12/24	1	49.55	0	0.00	50.60	1	5,738	0.02%
2018/12/21	1	50.20	0	0.00	50.40	1	5,986	0.02%
2018/12/17	0	0.00	3	51.03	51.30	-3	6,491	-0.05%
2018/12/14	17	50.42	5	50.42	50.70	12	6,565	0.18%
2018/12/13	0	0.00	16	51.40	51.70	-16	6,571	-0.24%
2018/12/12	5	50.90	12	51.24	51.20	-7	6,605	-0.11%
2018/12/11	7	50.26	8	50.21	50.30	-1	6,679	-0.01%
2018/12/06	15	51.09	7	50.50	50.10	8	7,050	0.11%
2018/12/03	0	0.00	5	54.00	54.10	-5	7,168	-0.07%
2018/11/30	2	52.50	2	52.70	52.30	0	7,220	0.00%
2018/11/29	4	53.25	4	53.75	52.40	0	7,230	0.00%
2018/11/28	2	51.60	6	52.60	53.00	-4	7,195	-0.06%
2018/11/26	8	50.69	8	50.70	50.80	0	7,191	0.00%
2018/11/23	8	50.11	4	50.05	49.70	4	7,236	0.06%
2018/11/22	16	50.53	2	50.60	50.10	14	7,204	0.19%
2018/11/21	2	50.70	4	51.10	51.20	-2	7,211	-0.03%
2018/11/19	2	52.30	2	51.50	52.50	0	7,236	0.00%
2018/11/15	2	50.10	2	50.30	50.30	0	7,281	0.00%
2018/11/14	1	51.10	2	50.40	50.70	-1	7,347	-0.01%
2018/11/13	14	48.83	14	48.91	51.20	0	7,356	0.00%
2018/11/12	2	51.40	12	51.20	51.10	-10	7,337	-0.14%
2018/11/09	4	51.30	5	51.84	52.20	-1	7,313	-0.01%
2018/11/08	0	0.00	2	52.00	51.90	-2	7,210	-0.03%
2018/11/07	1	51.30	0	0.00	51.30	1	7,148	0.01%
2018/11/06	13	53.12	3	52.13	51.90	10	7,093	0.14%
2018/11/05	0	0.00	5	54.90	54.40	-5	7,198	-0.07%
2018/11/02	2	54.70	4	55.55	55.40	-2	7,214	-0.03%
2018/11/01	0	0.00	1	55.90	56.00	-1	7,235	-0.01%
2018/10/30	6	55.00	5	55.64	54.40	1	7,357	0.01%
2018/10/29	8	55.83	7	56.40	55.30	1	7,450	0.01%
2018/10/26	7	54.24	7	54.69	54.50	0	7,431	0.00%
2018/10/25	1	54.80	5	54.08	54.10	-4	7,509	-0.05%
2018/10/24	8	54.66	7	55.43	54.60	1	7,636	0.01%
2018/10/23	3	54.30	2	54.70	54.00	1	7,746	0.01%
2018/10/22	7	56.84	3	56.93	56.90	4	7,885	0.05%
2018/10/19	0	0.00	1	56.60	57.50	-1	8,008	-0.01%
2018/10/18	0	0.00	1	57.00	57.20	-1	8,069	-0.01%
2018/10/17	1	57.80	0	0.00	56.80	1	8,128	0.01%
2018/10/16	1	54.80	5	56.64	56.80	-4	8,138	-0.05%
2018/10/12	0	0.00	2	53.20	53.90	-2	8,204	-0.02%
2018/10/11	9	53.90	33	54.26	53.80	-24	8,194	-0.29%
2018/10/09	13	59.89	6	59.87	59.60	7	8,068	0.09%
2018/10/08	0	0.00	6	61.12	60.60	-6	8,084	-0.07%
2018/10/05	1	60.30	0	0.00	61.30	1	8,095	0.01%
2018/10/04	2	60.15	3	60.63	60.90	-1	8,056	-0.01%
2018/10/03	0	0.00	5	60.82	60.50	-5	7,961	-0.06%
2018/10/02	6	61.08	1	61.00	61.00	5	7,960	0.06%
2018/10/01	1	61.30	8	61.76	61.70	-7	7,920	-0.09%
2018/09/28	4	60.65	3	60.80	61.10	1	7,917	0.01%
2018/09/27	1	61.10	2	60.65	60.90	-1	7,811	-0.01%
2018/09/26	18	62.29	4	62.10	62.10	14	7,624	0.18%
2018/09/21	3	62.13	3	62.83	65.10	0	7,541	0.00%
2018/09/20	5	63.56	2	63.90	63.60	3	7,445	0.04%
2018/09/17	4	65.70	1	65.80	65.80	3	7,730	0.04%
2018/09/14	2	65.60	10	65.58	65.60	-8	7,751	-0.10%
2018/09/10	1	58.90	0	0.00	58.80	1	7,639	0.01%
2018/09/06	1	63.00	0	0.00	62.50	1	7,709	0.01%
2018/09/05	0	0.00	2	64.05	63.90	-2	7,699	-0.03%
2018/09/03	0	0.00	1	65.40	65.20	-1	7,769	-0.01%
2018/08/31	0	0.00	1	64.50	66.20	-1	7,945	-0.01%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/27	0	0.00	4	64.20	64.50	-4	8,153	-0.05%
2018/08/23	1	64.00	0	0.00	64.20	1	8,431	0.01%
2018/08/21	6	63.88	0	0.00	64.30	6	8,490	0.07%
2018/08/15	0	0.00	5	67.20	67.20	-5	8,421	-0.06%
2018/08/13	1	69.00	0	0.00	67.80	1	8,510	0.01%
2018/08/10	1	68.80	18	68.09	69.00	-17	8,628	-0.20%
2018/08/09	4	66.80	4	66.50	66.70	0	8,437	0.00%
2018/08/08	1	66.70	0	0.00	66.60	1	8,460	0.01%
2018/08/07	0	0.00	1	66.60	66.60	-1	8,454	-0.01%
2018/08/03	1	66.60	0	0.00	66.70	1	8,554	0.01%
2018/08/01	2	68.40	1	68.10	67.50	1	8,558	0.01%
2018/07/31	0	0.00	7	67.41	68.10	-7	8,505	-0.08%
2018/07/30	10	66.40	19	66.31	66.50	-9	8,359	-0.11%
2018/07/27	11	68.72	2	68.90	69.20	9	8,238	0.11%
2018/07/26	5	68.72	0	0.00	67.90	5	8,051	0.06%
2018/07/25	3	68.83	0	0.00	68.70	3	7,970	0.04%
2018/07/24	0	0.00	6	68.93	69.10	-6	7,906	-0.08%
2018/07/23	2	68.90	2	68.80	69.30	0	7,861	0.00%
2018/07/20	3	68.30	18	68.24	68.40	-15	7,839	-0.19%
2018/07/19	1	67.80	0	0.00	67.30	1	7,779	0.01%
2018/07/17	0	0.00	2	66.35	66.70	-2	7,697	-0.03%
2018/07/16	0	0.00	21	64.54	65.30	-21	7,641	-0.27%
2018/07/13	3	63.80	0	0.00	64.00	3	7,622	0.04%
2018/07/12	0	0.00	1	63.30	63.10	-1	7,629	-0.01%
2018/07/05	1	63.40	10	63.10	63.10	-9	7,836	-0.11%
2018/07/04	2	63.35	0	0.00	63.40	2	7,894	0.03%
2018/07/03	0	0.00	2	63.10	63.00	-2	8,002	-0.02%
2018/07/02	0	0.00	1	62.70	62.70	-1	8,029	-0.01%
2018/06/29	5	61.40	2	61.70	62.70	3	7,960	0.04%
2018/06/28	1	60.80	2	60.90	60.90	-1	7,855	-0.01%
2018/06/26	5	62.60	1	62.10	62.10	4	7,654	0.05%
2018/06/25	5	64.00	0	0.00	63.80	5	7,524	0.07%
2018/06/22	7	65.00	0	0.00	65.00	7	7,433	0.09%
2018/06/21	2	66.10	0	0.00	66.00	2	7,359	0.03%
2018/06/19	5	65.34	1	65.60	65.30	4	7,395	0.05%
2018/06/15	1	66.20	10	66.40	66.20	-9	7,276	-0.12%
2018/06/14	5	66.90	0	0.00	66.50	5	7,127	0.07%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	1	67.50	0	0.00	67.30	1	7,456	0.01%
2018/06/11	0	0.00	1	67.70	67.80	-1	7,380	-0.01%
2018/06/08	14	68.48	3	68.50	67.90	11	7,316	0.15%
2018/06/07	1	68.00	0	0.00	67.80	1	7,122	0.01%
2018/06/06	2	68.20	5	68.40	68.50	-3	7,133	-0.04%
2018/06/05	0	0.00	3	67.00	67.30	-3	7,043	-0.04%
2018/06/04	2	65.40	16	66.28	66.60	-14	6,949	-0.20%
2018/06/01	0	0.00	1	65.10	64.90	-1	6,869	-0.01%
2018/05/31	16	64.44	0	0.00	63.30	16	6,838	0.23%
2018/05/30	2	65.55	0	0.00	65.00	2	6,577	0.03%
2018/05/29	1	66.40	0	0.00	66.00	1	6,510	0.02%
2018/05/28	1	65.90	0	0.00	66.00	1	6,483	0.02%
2018/05/25	5	65.66	2	66.00	66.10	3	6,495	0.05%
2018/05/24	0	0.00	1	64.80	65.00	-1	6,445	-0.02%
2018/05/23	5	65.00	5	65.04	65.00	0	6,377	0.00%
2018/05/22	10	65.11	2	65.00	65.00	8	6,467	0.12%
2018/05/21	3	64.97	0	0.00	65.00	3	6,557	0.05%
2018/05/18	2	65.10	1	65.00	65.00	1	6,557	0.02%
2018/05/17	10	67.30	0	0.00	67.20	10	6,511	0.15%
2018/05/16	2	66.70	13	66.80	66.60	-11	6,523	-0.17%
2018/05/15	0	0.00	1	66.90	66.90	-1	6,665	-0.02%
2018/05/14	5	67.20	0	0.00	67.50	5	6,849	0.07%
2018/05/11	8	67.11	5	67.04	67.00	3	6,863	0.04%
2018/05/10	2	69.00	0	0.00	68.60	2	6,723	0.03%
2018/05/09	10	68.51	0	0.00	68.90	10	6,771	0.15%
2018/05/08	0	0.00	5	70.70	70.00	-5	6,748	-0.07%
2018/05/04	10	69.70	0	0.00	69.80	10	7,080	0.14%
2018/04/30	1	69.00	1	69.30	69.50	0	7,218	0.00%
2018/04/27	10	68.40	0	0.00	68.70	10	7,337	0.14%
2018/04/26	6	68.70	1	68.30	68.30	5	7,428	0.07%
2018/04/25	12	68.63	1	68.60	68.60	11	7,458	0.15%
2018/04/23	0	0.00	10	70.60	70.40	-10	7,618	-0.13%
2018/04/20	5	70.30	1	70.60	70.50	4	7,670	0.05%
2018/04/19	0	0.00	2	70.30	69.50	-2	7,699	-0.03%
2018/04/17	12	69.83	0	0.00	69.00	12	7,917	0.15%
2018/04/16	1	70.30	6.4	70.84	70.30	-5.4	7,869	-0.07%
2018/04/13	1	71.90	1	71.10	71.10	0	7,902	0.00%
2018/04/12	2	71.40	0	0.00	71.50	2	7,967	0.03%
2018/04/10	1	71.70	1	71.80	71.80	0	8,034	0.00%
2018/04/03	0	0.00	10	72.00	72.00	-10	7,974	-0.13%
2018/04/02	0	0.00	5	72.90	72.80	-5	7,947	-0.06%
2018/03/31	0	0.00	1	73.10	73.00	-1	7,978	-0.01%
2018/03/29	2	73.15	0	0.00	72.60	2	8,048	0.02%
2018/03/26	5	73.50	0	0.00	73.50	5	8,013	0.06%
2018/03/22	1	74.60	1	74.50	74.50	0	8,208	0.00%
2018/03/21	10	74.50	0.2	74.50	74.50	9.8	8,290	0.12%
2018/03/20	1	74.90	3	75.03	74.90	-2	8,420	-0.02%
2018/03/16	5	74.20	3	75.20	76.10	2	8,395	0.02%
2018/03/14	3	76.50	0	0.00	76.50	3	8,309	0.04%
2018/03/13	5	77.20	0	0.00	77.30	5	8,494	0.06%
2018/03/12	0	0.00	4	76.25	77.40	-4	8,568	-0.05%
2018/03/07	0	0.00	1	74.00	74.00	-1	8,931	-0.01%
2018/03/06	0	0.00	8	74.50	73.90	-8	9,051	-0.09%
2018/03/02	4	74.20	1	73.80	74.20	3	9,334	0.03%
2018/03/01	2	75.00	2	74.15	75.00	0	9,440	0.00%
2018/02/27	0	0.00	5	75.68	75.00	-5	9,553	-0.05%
2018/02/23	0	0.00	2	75.00	75.60	-2	9,770	-0.02%
2018/02/22	4	74.30	1	74.80	73.70	3	9,939	0.03%
2018/02/21	0	0.00	17	75.54	76.00	-17	9,970	-0.17%
2018/02/12	16	73.18	0	0.00	72.30	16	10,052	0.16%
2018/02/09	10	70.42	0	0.00	73.40	10	10,206	0.10%
2018/02/08	20	72.25	0	0.00	72.00	20	10,208	0.20%
2018/02/07	11	74.04	0	0.00	73.60	11	10,332	0.11%
2018/02/06	1	71.30	2	73.20	71.50	-1	10,314	-0.01%
2018/02/05	4	77.00	1	75.50	77.00	3	10,248	0.03%
2018/02/02	2	77.20	4	77.38	77.60	-2	10,482	-0.02%
2018/02/01	1	78.10	1	77.00	77.00	0	10,459	0.00%
2018/01/31	1	79.00	2	78.90	79.00	-1	10,408	-0.01%
2018/01/30	4	80.23	9	80.44	79.90	-5	10,369	-0.05%
2018/01/26	6	78.42	1	78.40	78.40	5	10,063	0.05%
2018/01/25	1	78.90	1	78.30	79.00	0	10,070	0.00%
2018/01/23	0	0.00	7	78.00	78.00	-7	10,000	-0.07%
2018/01/22	0	0.00	13	76.49	77.40	-13	9,954	-0.13%
2018/01/19	0	0.00	2	77.10	77.30	-2	9,898	-0.02%
2018/01/18	1	77.00	4	76.93	76.70	-3	9,823	-0.03%
2018/01/17	5	76.32	7	77.07	77.10	-2	9,719	-0.02%
2018/01/15	0	0.00	1	75.10	75.10	-1	9,577	-0.01%
2018/01/12	1	75.00	8	74.49	75.10	-7	9,655	-0.07%
2018/01/11	0	0.00	5	72.30	72.50	-5	9,617	-0.05%
2018/01/10	0	0.00	5	72.50	72.50	-5	9,623	-0.05%
2018/01/09	0	0.00	0.2	72.00	72.20	-0.2	9,658	0.00%
2018/01/05	2	71.80	2	71.45	72.00	0	9,559	0.00%
2018/01/04	0	0.00	1	71.80	71.90	-1	9,572	-0.01%
2018/01/03	6	72.75	25	72.50	72.60	-19	9,580	-0.20%
2018/01/02	0	0.00	1	71.90	72.10	-1	9,546	-0.01%