環宇-KY (4991)-統一-基隆券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
101.0
漲跌
▼11.0
漲幅
-9.82%
成交量
134張
產業
上櫃半導體類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	112.00	0	0.00	112.00	4	22,317	0.02%
2025/04/01	8	117.94	3	113.00	111.00	5	22,699	0.02%
2025/03/31	0	0.00	4	113.50	115.00	-4	22,975	-0.02%
2025/03/28	31	129.55	15	127.87	121.50	16	23,480	0.07%
2025/03/27	4	128.00	3	129.83	128.00	1	23,571	0.00%
2025/03/26	11	127.73	4	128.00	124.00	7	23,981	0.03%
2025/03/25	2	128.50	3	126.00	129.00	-1	23,898	0.00%
2025/03/24	3	119.00	3	118.67	117.50	0	23,742	0.00%
2025/03/20	2	113.00	3	113.50	114.00	-1	23,534	0.00%
2025/03/19	4	109.13	3	112.00	108.50	1	23,589	0.00%
2025/03/18	1	108.50	3	110.17	111.00	-2	23,837	-0.01%
2025/03/17	2	112.50	87	112.86	107.50	-85	23,995	-0.35%
2025/03/14	8	112.69	46	111.05	111.50	-38	23,914	-0.16%
2025/03/13	10	116.20	70	115.79	112.00	-60	23,561	-0.25%
2025/03/12	4	116.25	24	119.77	116.00	-20	23,675	-0.08%
2025/03/10	3	121.33	4	121.50	121.00	-1	23,890	0.00%
2025/03/06	2	124.50	2	125.50	126.50	0	24,358	0.00%
2025/03/05	6	122.50	6	119.92	122.50	0	24,386	0.00%
2025/03/03	1	119.00	1	114.50	114.50	0	24,565	0.00%
2025/02/26	0	0.00	1	138.00	137.00	-1	23,984	0.00%
2025/02/24	12	143.00	11	143.86	145.00	1	23,638	0.00%
2025/02/21	2	142.50	3	143.17	146.00	-1	23,400	0.00%
2025/02/20	25	142.04	25	136.54	136.00	0	22,792	0.00%
2025/02/19	2	142.75	4	142.38	143.50	-2	22,509	-0.01%
2025/02/18	1	134.00	2	133.25	135.00	-1	22,040	0.00%
2025/02/17	0	0.00	40	139.63	137.00	-40	21,820	-0.18%
2025/02/14	31	144.39	43	139.26	138.00	-12	21,630	-0.06%
2025/02/13	8	142.56	38	142.70	141.00	-30	21,411	-0.14%
2025/02/12	5	140.30	4	142.75	143.50	1	21,030	0.00%
2025/02/11	9	147.72	47	148.97	146.50	-38	20,747	-0.18%
2025/02/10	5	139.40	6	138.50	145.50	-1	20,190	0.00%
2025/02/07	5	135.80	4	138.63	145.00	1	20,102	0.00%
2025/02/06	4	131.63	5	133.20	132.00	-1	20,212	0.00%
2025/02/05	3	128.83	6	130.58	125.50	-3	20,434	-0.01%
2025/02/04	3	124.83	1	116.00	121.00	2	20,270	0.01%
2025/01/22	1	135.00	3	138.17	139.00	-2	19,898	-0.01%
2025/01/21	3	137.00	7	138.57	136.50	-4	19,373	-0.02%
2025/01/20	3	126.67	2	127.50	132.50	1	18,839	0.01%
2025/01/17	6	133.08	2	129.25	126.00	4	18,574	0.02%
2025/01/16	2	133.25	4	137.13	139.50	-2	18,096	-0.01%
2025/01/15	4	126.13	2	127.25	127.00	2	17,707	0.01%
2025/01/14	0	0.00	1	121.50	121.50	-1	17,406	-0.01%
2025/01/13	2	126.25	0	0.00	123.50	2	17,204	0.01%
2025/01/10	9	137.44	10.1	139.04	137.00	-1.1	16,933	-0.01%
2025/01/09	10.1	133.61	11	135.23	132.50	-0.9	16,428	-0.01%
2025/01/08	2	125.00	8	122.38	130.50	-6	15,767	-0.04%
2025/01/07	6	119.50	0	0.00	119.00	6	15,635	0.04%
2025/01/06	1	121.50	4	119.50	120.50	-3	15,549	-0.02%
2025/01/03	2	129.75	3.1	126.11	121.00	-1.1	15,509	-0.01%
2025/01/02	3	131.33	0.1	130.50	129.50	2.9	15,182	0.02%
2024/12/31	1	133.00	1.2	133.42	136.00	-0.2	14,971	0.00%
2024/12/30	6	132.75	4	136.00	131.50	2	14,785	0.01%
2024/12/27	19.2	137.28	18	139.06	137.00	1.2	14,520	0.01%
2024/12/26	3.1	131.24	5	131.60	134.50	-1.9	13,558	-0.01%
2024/12/25	6.1	119.75	3.1	121.48	122.50	3	13,021	0.02%
2024/12/24	5.1	127.39	1	125.00	124.50	4.1	12,522	0.03%
2024/12/23	5	134.50	8.2	124.43	134.50	-3.2	11,798	-0.03%
2024/12/20	9.2	120.68	7	118.29	122.50	2.2	11,323	0.02%
2024/12/19	3	111.33	1	115.00	116.50	2	10,552	0.02%
2024/12/18	0	0.00	3	101.93	106.00	-3	9,935	-0.03%
2024/12/17	1	92.30	2	95.35	96.80	-1	9,592	-0.01%
2024/12/16	2	95.20	1	96.60	92.20	1	9,447	0.01%
2024/12/13	6	97.13	4	98.08	93.00	2	9,240	0.02%
2024/12/12	1	93.50	3	95.53	97.90	-2	8,953	-0.02%
2024/12/11	2	97.25	0	0.00	94.30	2	8,571	0.02%
2024/12/10	1	101.00	0	0.00	96.30	1	8,243	0.01%
2024/12/09	1	107.00	2	108.00	107.00	-1	7,964	-0.01%
2024/12/06	1	111.00	2	109.00	111.00	-1	7,786	-0.01%
2024/12/05	1	102.50	1	104.00	106.00	0	7,352	0.00%
2024/12/04	1	107.00	24	112.08	108.00	-23	7,015	-0.33%
2024/12/03	21	114.83	82.2	109.45	107.50	-61.2	6,576	-0.93%
2024/12/02	2.2	105.95	8	105.00	106.50	-5.8	5,975	-0.10%
2024/11/29	6	96.35	7	96.93	97.20	-1	5,536	-0.02%
2024/11/28	11	98.98	2	93.80	92.30	9	5,235	0.17%
2024/11/27	1	95.00	1	99.00	102.50	0	4,906	0.00%
2024/11/15	0	0.00	1	85.30	85.80	-1	4,157	-0.02%
2024/11/08	4	91.80	5	93.76	89.40	-1	4,020	-0.02%
2024/11/07	8	88.50	9	88.89	93.00	-1	3,586	-0.03%
2024/11/06	2	83.45	303	83.24	84.60	-301	3,138	-9.59%	大賣/鉅額交易
2024/11/05	3	82.67	5	81.92	83.50	-2	2,669	-0.07%
2024/11/04	7	77.41	7	78.27	81.00	0	2,088	0.00%
2024/11/01	4	73.35	2	70.80	73.70	2	1,546	0.13%
2024/10/30	1	65.80	0	0.00	67.00	1	1,400	0.07%
2024/10/28	0	0.00	1	59.90	62.00	-1	1,329	-0.08%
2024/10/25	0	0.00	1	64.40	63.20	-1	1,301	-0.08%
2024/10/23	2	63.80	2	64.00	64.30	0	1,281	0.00%
2024/10/22	0	0.00	3	62.97	63.00	-3	1,260	-0.24%
2024/10/21	1	65.00	3	64.27	63.30	-2	1,245	-0.16%
2024/10/18	2	64.70	0	0.00	63.90	2	1,230	0.16%
2024/10/17	3	62.73	2	62.45	65.00	1	1,202	0.08%
2024/10/16	3	61.97	4	62.90	63.20	-1	1,171	-0.09%
2024/10/15	7	60.61	2	60.85	59.80	5	912	0.55%
2024/10/14	1	60.80	0	0.00	60.80	1	630	0.16%
2024/10/11	1	56.30	1	52.30	55.30	0	459	0.00%
2024/07/17	2	38.88	0	0.00	38.80	2	209	0.95%
2024/06/13	1	49.60	1	48.15	48.45	0	138	0.00%
2024/06/12	1	46.50	1	48.55	48.65	0	128	0.00%
2024/05/08	0	0.00	2	32.90	32.85	-2	65	-3.03%