乙盛-KY (5243)-統一-基隆券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.50	0	0.00	58.60	1	5,304	0.02%
2025/01/13	2	59.50	0	0.00	59.20	2	5,363	0.04%
2025/01/08	1	65.00	0	0.00	65.00	1	5,297	0.02%
2025/01/02	1	67.70	0	0.00	67.70	1	5,220	0.02%
2024/12/31	2	69.00	2	69.80	70.10	0	5,217	0.00%
2024/12/30	0	0.00	2	71.25	68.20	-2	5,189	-0.04%
2024/12/27	1	67.00	1	67.70	67.60	0	5,077	0.00%
2024/12/26	2	68.60	0	0.00	68.60	2	5,066	0.04%
2024/12/25	0	0.00	3	70.70	70.50	-3	5,021	-0.06%
2024/12/24	8	68.53	6	69.57	69.40	2	5,008	0.04%
2024/12/23	0	0.00	1	71.50	71.60	-1	4,992	-0.02%
2024/12/20	0	0.00	1	72.00	70.40	-1	4,943	-0.02%
2024/12/19	2	69.70	3	70.20	71.00	-1	4,860	-0.02%
2024/12/18	0	0.00	2	70.75	71.10	-2	4,822	-0.04%
2024/12/17	0	0.00	3	65.67	66.30	-3	4,528	-0.07%
2024/12/16	0	0.00	2	61.00	60.30	-2	4,497	-0.04%
2024/12/13	0	0.00	2	63.30	63.40	-2	4,506	-0.04%
2024/12/12	7	67.14	2.2	68.96	65.30	4.8	4,560	0.11%
2024/12/11	0.1	67.10	1	66.50	66.80	-1	4,524	-0.02%
2024/12/10	2	68.40	3	69.23	67.80	-1	4,504	-0.02%
2024/12/09	1	68.30	1	68.50	68.50	0	4,505	0.00%
2024/12/06	3	69.00	0	0.00	68.70	3	4,489	0.07%
2024/12/04	0	0.00	1	69.50	69.40	-1	4,387	-0.02%
2024/12/02	0	0.00	1	68.80	68.40	-1	4,353	-0.02%
2024/11/29	0	0.00	2	68.30	69.10	-2	4,334	-0.05%
2024/11/28	0.2	67.10	0	0.00	67.60	0.2	4,305	0.00%
2024/11/27	2	69.75	1	70.20	69.40	1	4,249	0.02%
2024/11/26	1	74.60	0	0.00	72.90	1	4,153	0.02%
2024/11/25	18	75.92	27	77.04	75.30	-9	4,079	-0.22%
2024/11/22	6	74.40	14	74.39	74.00	-8	3,820	-0.21%
2024/11/21	2	70.00	0	0.00	70.60	2	3,582	0.06%
2024/11/20	2	71.85	1	71.90	70.70	1	3,507	0.03%
2024/11/19	4	71.33	18	70.81	73.20	-14	3,327	-0.42%
2024/11/18	4	67.33	1	66.60	66.60	3	3,119	0.10%
2024/11/15	1	68.80	2	69.25	69.30	-1	3,072	-0.03%
2024/11/14	0	0.00	2	69.60	69.20	-2	2,995	-0.07%
2024/11/13	4	69.35	6	69.57	68.50	-2	2,917	-0.07%
2024/11/12	23	72.54	18	73.67	70.50	5	2,797	0.18%
2024/11/11	9	69.50	6	69.35	70.00	3	2,330	0.13%
2024/11/08	5	67.92	0	0.00	66.40	5	2,143	0.23%
2024/11/07	2	70.15	6	68.65	70.60	-4	1,995	-0.20%
2024/11/06	1	66.90	3	66.10	65.70	-2	1,688	-0.12%
2024/11/05	0	0.00	1	64.90	63.10	-1	1,631	-0.06%
2024/11/01	2	64.05	0	0.00	64.30	2	1,682	0.12%
2024/10/30	1	62.80	1	65.50	64.80	0	1,657	0.00%
2024/10/28	0	0.00	1	65.30	63.70	-1	1,582	-0.06%
2024/10/25	4	65.30	2	67.10	64.40	2	1,552	0.13%
2024/10/24	3	65.10	10	65.60	64.20	-7	1,469	-0.48%
2024/10/23	1	64.70	0	0.00	64.10	1	1,418	0.07%
2024/10/22	0	0.00	1	64.20	64.30	-1	1,403	-0.07%
2024/10/08	1	63.80	0	0.00	63.30	1	1,608	0.06%
2024/10/07	0	0.00	2	65.50	65.50	-2	1,652	-0.12%
2024/10/04	0	0.00	3	64.27	63.80	-3	1,682	-0.18%
2024/10/01	0	0.00	2	63.80	65.00	-2	1,731	-0.12%
2024/09/30	0	0.00	1	65.10	64.50	-1	1,869	-0.05%
2024/09/26	2	64.60	0	0.00	63.50	2	2,247	0.09%
2024/09/25	13	64.92	0	0.00	64.70	13	2,426	0.54%
2024/09/23	1	62.90	2	63.90	62.90	-1	3,091	-0.03%
2024/09/13	0	0.00	2	61.20	62.70	-2	3,064	-0.07%
2024/09/04	0	55.00	0	0.00	54.60	0	3,770	0.00%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/28	0	0.00	1	60.50	59.80	-1	3,858	-0.03%
2024/08/27	2	60.00	0	0.00	59.90	2	3,852	0.05%
2024/08/20	0	0.00	3	59.27	59.30	-3	3,966	-0.08%
2024/08/16	1	56.70	0	0.00	56.80	1	3,959	0.03%
2024/08/14	2	56.00	0	0.00	55.70	2	3,947	0.05%
2024/08/13	2	54.90	1	55.40	55.70	1	3,941	0.03%
2024/08/12	0	0.00	20	55.40	54.90	-20	3,928	-0.51%
2024/08/06	0	0.00	1	52.30	52.30	-1	3,892	-0.03%
2024/08/05	20	54.85	0	0.00	54.70	20	3,850	0.52%
2024/07/31	0	0.00	1	61.70	61.60	-1	3,809	-0.03%
2024/07/29	1	60.00	0	0.00	59.60	1	3,801	0.03%
2024/07/19	10	65.50	0	0.00	64.60	10	3,783	0.26%
2024/07/18	15	65.90	15	66.40	66.50	0	3,772	0.00%
2024/07/16	1	67.00	0	0.00	67.50	1	3,695	0.03%
2024/07/15	1	66.00	0	0.00	66.30	1	3,698	0.03%
2024/07/10	4	68.65	1	69.20	67.80	3	3,668	0.08%
2024/07/09	0	0.00	14	68.54	67.60	-14	3,633	-0.39%
2024/07/08	10	68.00	0	0.00	67.40	10	3,618	0.28%
2024/07/05	2	69.50	2	70.10	69.50	0	3,635	0.00%
2024/07/04	3	72.07	1	69.50	69.50	2	3,565	0.06%
2024/07/03	3	70.17	11	71.12	71.50	-8	3,422	-0.23%
2024/07/02	6	67.40	2	67.00	67.00	4	3,130	0.13%
2024/07/01	2	68.50	10	67.99	68.70	-8	3,025	-0.26%
2024/06/28	5	66.10	7	67.69	65.90	-2	2,831	-0.07%
2024/06/27	10	64.74	10	65.45	64.90	0	2,438	0.00%
2024/06/26	0	0.00	1	61.20	61.70	-1	2,130	-0.05%
2024/06/21	2	62.35	0	0.00	62.30	2	2,376	0.08%
2024/06/20	0	0.00	2	63.70	63.70	-2	2,355	-0.08%
2024/06/19	3	63.00	0	0.00	61.90	3	2,328	0.13%
2024/06/18	4	65.38	6	65.23	65.00	-2	2,231	-0.09%
2024/06/17	7	65.86	0	0.00	66.20	7	2,196	0.32%
2024/06/14	0	0.00	1	68.50	67.30	-1	2,054	-0.05%
2024/06/13	1	62.00	20	65.35	65.40	-19	1,807	-1.05%
2024/06/07	0	0.00	1	61.20	61.30	-1	2,002	-0.05%
2024/06/06	1	59.00	0	0.00	58.50	1	2,051	0.05%
2024/06/03	0	0.00	6	61.40	61.40	-6	2,042	-0.29%
2024/05/29	6	60.40	8	61.18	60.40	-2	1,988	-0.10%
2024/05/28	6	60.60	0	0.00	60.70	6	1,961	0.31%
2024/05/22	0	0.00	6	58.07	57.70	-6	1,877	-0.32%
2024/05/21	1	56.60	0	0.00	57.50	1	1,862	0.05%
2024/05/20	0	0.00	35	57.30	56.80	-35	1,861	-1.88%
2024/05/15	15	56.53	0	0.00	56.90	15	1,869	0.80%
2024/05/13	1	57.10	0	0.00	57.00	1	1,879	0.05%
2024/05/06	5	56.20	0	0.00	56.20	5	1,851	0.27%
2024/04/19	10	53.30	10	54.10	54.10	0	1,783	0.00%
2024/04/18	10	56.20	0	0.00	55.60	10	1,757	0.57%
2024/04/17	5	56.60	0	0.00	56.10	5	1,744	0.29%
2024/04/16	5	56.00	0	0.00	56.00	5	1,742	0.29%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/03/28	1	60.70	0	0.00	60.30	1	1,447	0.07%
2024/03/27	1	59.80	0	0.00	59.60	1	1,256	0.08%
2024/03/26	1	57.00	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/20	0	0.00	2	57.00	56.90	-2	1,058	-0.19%
2024/03/19	3	57.67	3	57.60	57.70	0	1,005	0.00%
2024/03/18	0	58.50	0	0.00	58.40	0	986	0.00%
2024/03/15	3	59.70	0	0.00	58.80	3	952	0.31%
2024/03/14	1	58.00	0	0.00	57.20	1	826	0.12%
2024/03/13	0	0.00	10	63.00	60.50	-10	783	-1.28%
2024/03/12	0	0.00	3	60.00	60.00	-3	591	-0.51%
2024/02/02	0	0.00	2	55.30	54.60	-2	471	-0.42%