創惟 (6104)-統一-基隆券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
144.0
漲跌
▼16.0
漲幅
-10.00%
成交量
112張
產業
上櫃半導體類股▼9.93%
824人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.4	153.29	0	0.00	152.00	0.4	4,317	0.01%
2025/03/28	0	0.00	2	157.50	151.00	-2	4,623	-0.04%
2025/03/26	2	167.00	0	0.00	165.00	2	4,643	0.04%
2025/03/24	2	161.00	2	165.50	161.00	0	4,613	0.00%
2025/03/21	2	165.00	2	164.00	165.00	0	4,607	0.00%
2025/03/20	0	0.00	4	160.50	164.00	-4	4,611	-0.09%
2025/03/19	4	157.50	1	158.00	158.00	3	4,591	0.07%
2025/03/18	2	154.00	2	159.50	154.00	0	4,550	0.00%
2025/03/17	2	156.00	2	148.50	156.00	0	4,522	0.00%
2025/03/14	0	0.00	6	141.00	147.50	-6	4,486	-0.13%
2025/03/11	4	149.75	0	0.00	151.00	4	5,077	0.08%
2025/03/10	5	159.30	2	167.00	157.00	3	5,435	0.06%
2025/03/07	1	170.50	0	0.00	165.50	1	5,641	0.02%
2025/03/06	2	175.00	0	0.00	173.50	2	5,708	0.04%
2025/03/05	2.2	178.45	5	171.10	179.00	-2.8	5,754	-0.05%
2025/03/03	3.1	165.55	5	169.50	166.00	-1.9	5,838	-0.03%
2025/02/26	1	172.00	0	0.00	172.00	1	6,039	0.02%
2025/02/25	1	181.00	0	0.00	175.00	1	6,003	0.02%
2025/02/21	2	167.00	0	0.00	166.50	2	5,807	0.03%
2025/02/20	3	168.50	0	0.00	167.50	3	5,825	0.05%
2025/02/18	3	180.50	0	0.00	182.50	3	5,716	0.05%
2025/02/10	0	0.00	0.5	175.00	176.50	-0.5	5,732	-0.01%
2025/01/22	1	173.50	1	174.50	175.00	0	5,898	0.00%
2025/01/20	1	168.50	1	174.00	171.00	0	5,877	0.00%
2025/01/08	0	0.00	0.1	165.74	166.50	-0.1	6,327	0.00%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2025/01/03	0	0.00	1	159.50	159.50	-1	6,776	-0.01%
2024/12/27	2.1	179.95	2	182.50	171.50	0.1	7,232	0.00%
2024/12/26	0	0.00	1	177.00	177.00	-1	6,970	-0.01%
2024/12/24	2	175.25	6	173.17	169.50	-4	7,711	-0.05%
2024/12/23	0	0.00	1	170.50	170.50	-1	7,817	-0.01%
2024/12/19	3	160.67	0	0.00	161.00	3	8,122	0.04%
2024/12/18	2	158.50	0	0.00	160.00	2	8,843	0.02%
2024/12/06	0	0.00	3	177.00	181.00	-3	10,216	-0.03%
2024/12/05	33	179.41	33	180.73	178.00	0	10,185	0.00%
2024/12/04	0	0.00	2	166.25	171.00	-2	9,472	-0.02%
2024/12/03	2	155.75	4	153.75	155.50	-2	9,089	-0.02%
2024/11/26	1	153.00	2	145.00	143.50	-1	8,650	-0.01%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/22	1	132.50	0	0.00	131.50	1	8,378	0.01%
2024/11/19	3	127.83	1	133.00	134.50	2	8,426	0.02%
2024/11/18	0	0.00	1	131.05	128.00	-1	8,470	-0.01%
2024/11/14	1	141.00	1	136.50	136.50	0	8,426	0.00%
2024/11/08	1	147.50	0	0.00	145.00	1	8,396	0.01%
2024/11/06	6	152.33	0	0.00	152.00	6	8,285	0.07%
2024/10/25	0	0.00	2	144.00	145.00	-2	7,945	-0.03%
2024/10/24	2.3	153.26	2	149.75	147.50	0.3	7,867	0.00%
2024/10/23	3.2	159.07	2	158.75	160.00	1.2	7,683	0.02%
2024/10/22	2	157.50	0	0.00	153.00	2	7,428	0.03%
2024/10/21	0	0.00	1	150.00	150.50	-1	7,190	-0.01%
2024/10/17	0	0.00	0	146.07	143.50	0	6,998	0.00%
2024/10/14	1	152.00	1	150.50	150.50	0	6,853	0.00%
2024/10/08	2	148.75	2	150.00	149.00	0	6,433	0.00%
2024/10/07	1	151.50	3	151.83	152.50	-2	6,345	-0.03%
2024/10/01	3	149.80	3	146.67	152.00	0	6,059	0.00%
2024/09/30	6	148.67	6	148.50	148.00	0	5,856	0.00%
2024/09/27	5	152.10	5	151.70	146.00	0	5,565	0.00%
2024/09/26	6	153.83	14	155.96	149.50	-8	5,141	-0.16%
2024/09/25	5	145.40	13	145.35	149.50	-8	4,491	-0.18%
2024/09/24	0	0.00	1	139.00	136.00	-1	4,108	-0.02%
2024/09/23	1	138.00	2.4	138.85	138.00	-1.4	3,905	-0.04%
2024/09/20	30.4	145.17	24	141.23	138.50	6.4	3,713	0.17%
2024/09/19	10	132.10	5	134.60	139.00	5	2,988	0.17%
2024/09/18	1	131.00	3	126.33	126.50	-2	2,689	-0.07%
2024/09/16	2	130.50	3	131.83	135.00	-1	2,462	-0.04%
2024/09/13	14	132.04	14	134.89	131.50	0	2,256	0.00%
2024/09/12	0	0.00	1	119.00	126.50	-1	1,845	-0.05%
2024/09/11	1	116.00	1	115.00	115.00	0	1,681	0.00%
2024/09/10	3	113.83	3	115.67	114.00	0	1,642	0.00%
2024/09/09	1	118.00	2	117.50	116.50	-1	1,559	-0.06%
2024/09/02	1	115.50	0	0.00	114.50	1	1,445	0.07%
2024/08/30	1	121.00	3	121.67	115.00	-2	1,376	-0.15%
2024/08/29	2	115.25	1	115.50	116.50	1	1,280	0.08%
2024/08/22	1	109.00	1	110.00	109.00	0	1,189	0.00%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	0	101.00	102.50	0	1,026	0.00%
2024/08/16	0	0.00	1	99.40	99.30	-1	1,020	-0.10%
2024/08/14	4	98.53	4	98.35	97.80	0	1,053	0.00%
2024/08/13	0	0.00	1	92.70	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	1	88.90	90.00	-1	994	-0.10%
2024/08/09	0	0.00	1	86.70	85.20	-1	984	-0.10%
2024/08/08	1	85.40	0	0.00	84.20	1	975	0.10%
2024/08/05	1	84.60	0	0.00	79.30	1	913	0.11%
2024/07/23	1	96.70	0	0.00	96.70	1	881	0.11%
2024/07/18	1	102.50	0	0.00	102.00	1	860	0.12%
2024/07/17	0	0.00	1	106.00	105.50	-1	847	-0.12%
2024/07/16	0	0.00	1	105.50	106.00	-1	828	-0.12%
2024/07/10	1	103.00	0	0.00	103.50	1	839	0.12%
2024/06/14	1	103.00	0	0.00	104.00	1	920	0.11%
2024/06/13	0	0.00	1	105.50	104.00	-1	911	-0.11%
2024/06/06	0	0.00	1	96.50	96.30	-1	895	-0.11%
2024/05/24	0	0.00	1	99.20	99.90	-1	1,314	-0.08%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/05/20	0	0.00	1	95.70	98.90	-1	1,919	-0.05%
2024/05/08	1	96.70	1	96.10	96.20	0	2,168	0.00%
2024/05/02	0.4	95.31	0	0.00	96.90	0.4	2,196	0.02%
2024/04/30	0.3	95.43	0.1	95.00	94.80	0.2	2,222	0.01%
2024/04/29	1	95.20	0	0.00	95.00	1	2,232	0.04%
2024/04/25	0.2	94.20	0	0.00	93.10	0.2	2,269	0.01%
2024/04/24	0.1	94.70	1	94.20	94.70	-0.9	2,290	-0.04%
2024/04/23	0	0.00	1	92.50	92.30	-1	2,342	-0.04%
2024/04/22	1	93.00	0	0.00	91.20	1	2,353	0.04%
2024/04/16	0.1	94.40	0	94.40	94.00	0.1	2,384	0.00%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%