凌華 (6166)-統一-基隆券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	87.60	12	86.98	83.60	-7	2,170	-0.32%
2024/05/28	6	81.72	7	83.17	87.50	-1	1,885	-0.05%
2024/05/27	13	79.23	6	79.90	79.60	7	1,721	0.41%
2024/05/24	1	72.00	1	74.00	74.00	0	1,568	0.00%
2024/05/22	0	0.00	15	70.80	72.70	-15	1,490	-1.01%
2024/05/21	15	70.30	0	0.00	71.40	15	1,477	1.02%
2024/05/07	1	65.00	9	64.07	63.60	-8	1,366	-0.59%
2024/04/11	0	0.00	6	69.35	68.80	-6	1,392	-0.43%
2024/04/09	9	72.32	0	0.00	72.50	9	1,347	0.67%
2024/03/29	0	0.00	6	67.30	67.00	-6	1,193	-0.50%
2024/03/28	1	71.50	1	72.20	68.50	0	1,177	0.00%
2024/03/27	1	68.50	2	69.35	70.00	-1	1,136	-0.09%
2024/03/26	7	71.20	3	72.30	69.10	4	1,100	0.36%
2024/03/25	2	70.80	6	71.78	72.80	-4	1,026	-0.39%
2024/03/22	4	67.63	4	68.50	67.00	0	893	0.00%
2024/03/21	23	67.63	42	68.34	67.50	-19	855	-2.22%
2024/03/20	32	68.74	0	0.00	68.70	32	801	3.99%
2024/02/22	0.2	65.20	0	0.00	65.50	0.2	490	0.04%
2023/12/28	2	63.10	2	62.60	62.70	0	223	0.00%
2023/12/21	0	0.00	1	58.50	58.20	-1	228	-0.44%
2023/12/18	1	60.20	0	0.00	59.50	1	229	0.44%
2023/08/01	0	0.00	4	71.30	71.20	-4	2,089	-0.19%
2023/07/28	4	72.70	0	0.00	73.20	4	2,048	0.20%
2023/07/24	0	0.00	5	76.40	78.80	-5	1,707	-0.29%
2023/07/20	5	74.96	0	0.00	72.80	5	1,630	0.31%
2023/07/19	0	0.00	7	79.19	78.30	-7	1,569	-0.45%
2023/07/18	5	77.40	0	0.00	76.10	5	1,500	0.33%
2023/07/17	0	0.00	6	77.92	76.60	-6	1,479	-0.41%
2023/07/13	1	75.60	0	0.00	74.30	1	1,441	0.07%
2023/07/07	5	76.10	0	0.00	74.70	5	1,379	0.36%
2023/07/05	1	78.60	7	80.87	78.70	-6	1,332	-0.45%
2023/07/04	5	78.00	0	0.00	77.40	5	1,230	0.41%
2023/07/03	0	0.00	5	77.20	77.70	-5	1,190	-0.42%
2023/06/30	5	76.00	0	0.00	76.50	5	1,152	0.43%
2023/06/28	0	0.00	1	74.80	73.00	-1	1,084	-0.09%
2023/06/21	1	72.80	0	0.00	73.00	1	959	0.10%
2023/06/20	0	0.00	1	72.60	72.20	-1	950	-0.11%
2023/06/15	3	78.50	7	76.53	75.50	-4	872	-0.46%
2023/06/14	5	76.70	5	76.60	77.00	0	741	0.00%
2023/06/12	6	68.63	4	68.78	69.20	2	560	0.36%
2023/06/09	0	0.00	5	65.60	66.00	-5	506	-0.99%
2023/06/08	5	66.70	0	0.00	65.90	5	498	1.00%
2023/06/07	2	65.25	1	65.60	65.20	1	479	0.21%
2023/06/06	1	65.90	2	66.40	65.90	-1	471	-0.21%
2023/06/02	2	67.05	1	67.40	66.60	1	455	0.22%
2023/06/01	1	67.70	1	68.50	67.90	0	446	0.00%
2023/05/31	1	70.70	2	70.50	71.00	-1	420	-0.24%
2023/05/30	4	72.68	5	74.56	69.10	-1	382	-0.26%
2023/05/29	6	68.48	0	0.00	68.90	6	187	3.20%
2023/05/08	0	0.00	2	59.70	59.70	-2	187	-1.07%
2023/05/05	0	0.00	1	60.50	60.10	-1	190	-0.53%
2023/05/03	3	60.60	0	0.00	60.60	3	197	1.52%
2023/03/21	0	0.00	0.2	60.90	61.00	-0.2	175	-0.10%
2023/02/15	0	0.00	1	61.00	61.10	-1	130	-0.77%
2023/02/06	1	60.50	0	0.00	60.30	1	107	0.93%
2022/12/13	0	0.00	1	54.70	55.00	-1	102	-0.97%
2022/12/12	1	56.00	0	0.00	54.10	1	100	0.99%
2022/09/12	0	0.00	1	52.10	52.40	-1	220	-0.45%
2022/09/01	0	0.00	1	55.10	54.50	-1	202	-0.49%
2022/08/25	1	58.20	0	0.00	58.50	1	184	0.54%
2022/08/16	0	0.00	1	57.40	58.60	-1	160	-0.62%
2022/08/11	0	0.00	1	57.00	57.80	-1	154	-0.65%
2022/08/08	3	58.60	0	0.00	57.70	3	146	2.04%
2021/12/24	0	0.00	1	63.00	63.20	-1	137	-0.73%
2021/12/21	1	61.70	0	0.00	62.30	1	141	0.71%
2021/07/14	0	0.00	2	65.30	64.70	-2	294	-0.68%
2021/07/13	0	0.00	2	65.30	64.90	-2	306	-0.65%
2021/07/12	0	0.00	2	65.25	65.20	-2	310	-0.64%
2021/07/09	0	0.00	2	64.40	64.30	-2	333	-0.60%
2021/07/08	0	0.00	1	62.20	62.60	-1	337	-0.30%
2021/07/07	0	0.00	1	62.00	61.50	-1	342	-0.29%
2021/06/25	0	0.00	1	64.50	64.10	-1	384	-0.26%
2021/06/23	1	61.40	0	0.00	64.00	1	392	0.25%
2021/05/28	0	0.00	1	59.00	59.30	-1	549	-0.18%
2021/05/13	1	55.00	0	0.00	55.70	1	628	0.16%
2021/05/10	0	0.00	1	59.80	59.90	-1	637	-0.16%
2021/05/06	0	0.00	2	57.80	57.40	-2	750	-0.27%
2021/04/28	2	66.10	0	0.00	66.30	2	756	0.26%
2021/04/27	3	65.40	0	0.00	65.60	3	758	0.40%
2021/04/26	3	66.47	2	66.55	66.50	1	749	0.13%
2021/04/23	1	66.00	0	0.00	67.00	1	752	0.13%
2021/04/22	2	67.75	0	0.00	66.20	2	752	0.27%
2021/04/20	2	70.35	1	71.00	69.00	1	736	0.14%
2021/04/19	0	0.00	4	67.75	67.80	-4	701	-0.57%
2021/04/16	0	0.00	3	66.53	66.50	-3	695	-0.43%
2021/04/13	0	0.00	1	65.60	65.40	-1	680	-0.15%
2021/04/08	3	65.57	0	0.00	66.30	3	671	0.45%
2021/03/30	0	0.00	1	63.60	64.80	-1	661	-0.15%
2021/03/26	2	63.75	0	0.00	63.40	2	655	0.31%
2021/03/25	1	63.70	10	65.08	63.70	-9	654	-1.37%
2021/03/24	1	65.20	0	0.00	65.00	1	665	0.15%
2021/03/22	3	69.20	0	0.00	69.30	3	647	0.46%
2021/02/23	13	63.32	0	0.00	62.00	13	489	2.66%
2020/12/25	1	64.60	0	0.00	64.60	1	145	0.69%
2020/07/07	0	0.00	5	86.52	88.00	-5	678	-0.74%
2020/06/24	1	85.20	0	0.00	85.00	1	681	0.15%
2020/06/23	5	89.90	6	88.50	87.00	-1	689	-0.15%
2020/06/22	1	83.40	0	0.00	84.20	1	642	0.16%
2020/06/01	0	0.00	1	69.80	71.20	-1	881	-0.11%
2020/05/29	1	71.40	0	0.00	70.70	1	880	0.11%
2020/05/28	0	0.00	1	69.40	70.70	-1	855	-0.12%
2020/05/13	2	65.95	1	65.50	65.50	1	891	0.11%
2020/05/07	0	0.00	1	66.90	65.20	-1	957	-0.10%
2020/04/06	1	67.20	0	0.00	67.00	1	1,407	0.07%
2020/04/01	0	0.00	1	68.40	68.80	-1	1,408	-0.07%
2020/03/27	1	67.80	0	0.00	67.50	1	1,350	0.07%
2020/03/26	0	0.00	1	64.50	65.20	-1	1,331	-0.08%
2020/03/17	0	0.00	1	54.50	54.10	-1	1,201	-0.08%
2020/02/12	0	0.00	1	55.60	55.90	-1	930	-0.11%
2020/02/07	1	54.40	0	0.00	55.60	1	851	0.12%
2020/01/16	0	0.00	2	50.20	50.80	-2	561	-0.36%
2020/01/15	4	48.50	4	48.75	48.50	0	542	0.00%
2019/11/14	2	47.15	0	0.00	47.05	2	766	0.26%
2019/11/05	1	47.40	0	0.00	47.30	1	795	0.13%
2019/09/27	0	0.00	1	50.00	48.90	-1	1,012	-0.10%
2019/09/26	1	53.20	0	0.00	50.60	1	1,001	0.10%
2019/09/19	0	0.00	1	48.60	48.80	-1	920	-0.11%
2019/09/16	0	0.00	1	49.90	49.50	-1	904	-0.11%
2019/09/12	1	50.10	0	0.00	50.00	1	900	0.11%
2019/09/10	0	0.00	1	50.20	51.10	-1	896	-0.11%
2019/09/09	0	0.00	1	51.50	49.80	-1	886	-0.11%
2019/09/05	2	52.80	1	52.00	52.50	1	852	0.12%
2019/09/04	0	0.00	1	51.80	53.50	-1	824	-0.12%
2019/09/03	7	51.70	4	52.80	51.70	3	797	0.38%
2019/09/02	1	51.30	1	52.50	52.50	0	727	0.00%
2019/08/30	1	48.50	0	0.00	47.80	1	635	0.16%
2019/08/21	5	47.73	5	48.24	47.85	0	578	0.00%
2019/08/20	1	46.65	1	47.55	48.20	0	562	0.00%
2019/07/30	5	48.90	5	49.75	48.50	0	380	0.00%
2019/07/29	1	47.80	1	49.35	49.25	0	324	0.00%
2019/07/08	0	0.00	0.3	39.95	40.00	-0.3	256	-0.13%
2019/04/23	0	0.00	8	46.37	45.50	-8	605	-1.32%
2019/04/17	8	45.58	0	0.00	46.00	8	642	1.25%
2019/01/30	0	0.00	1	46.95	47.40	-1	472	-0.21%
2019/01/29	1	45.70	1	45.75	45.70	0	430	0.00%
2019/01/28	0	0.00	4	42.43	42.40	-4	389	-1.03%
2019/01/25	1	39.50	0	0.00	39.10	1	351	0.28%
2019/01/21	0	0.00	1	35.45	35.95	-1	320	-0.31%
2019/01/18	2	36.20	0	0.00	36.10	2	314	0.64%
2019/01/11	0	0.00	1	36.20	36.00	-1	269	-0.37%
2018/11/30	1	33.10	0	0.00	32.65	1	177	0.56%
2018/11/29	0	0.00	1	31.85	32.20	-1	155	-0.64%
2018/10/22	1	35.90	0	0.00	36.05	1	108	0.92%
2018/07/11	0	0.00	4	49.93	49.60	-4	106	-3.76%