• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225192.0000.00190.5052,1170.24%
2024/11/201190.0000.00189.5012,1030.05%
2024/11/183192.5000.00191.0032,0990.14%
2024/11/1200.003196.50196.00-32,094-0.14%
2024/11/111194.0000.00196.0012,0980.05%
2024/11/081197.0000.00197.0012,1080.05%
2024/11/061.1198.341198.00198.000.12,1750.01%
2024/11/051198.5000.00197.0012,2020.05%
2024/11/011208.0000.00208.0012,3000.04%
2024/10/2200.001209.00212.00-12,552-0.04%
2024/10/2100.005208.40211.50-52,584-0.19%
2024/10/1100.004195.25195.00-42,734-0.15%
2024/10/091192.0000.00192.0012,7430.04%
2024/10/081193.5000.00193.0012,7500.04%
2024/10/041199.501199.00196.5002,7930.00%
2024/10/0100.001.2199.08199.50-1.22,776-0.04%
2024/09/301194.0000.00194.5012,9020.03%
2024/09/241190.0000.00190.5013,2530.03%
2024/09/203.2193.3500.00188.003.23,2900.10%
2024/09/121196.0000.00196.0013,6460.03%
2024/09/102199.5000.00195.0023,6860.05%
2024/09/0900.001198.50198.50-13,686-0.03%
2024/09/0400.003192.50196.00-33,706-0.08%
2024/09/032199.0012.1199.91199.00-10.13,682-0.27%
2024/08/3000.001.1197.95197.50-1.13,730-0.03%
2024/08/2800.000.1186.00186.00-0.13,7450.00%
2024/08/270181.5000.00184.0003,8080.00%
2024/08/260.1183.6400.00182.000.13,8400.00%
2024/08/210.1184.0000.00184.000.13,8890.00%
2024/08/202187.5000.00183.5023,8870.05%
2024/08/1600.001188.00186.00-13,909-0.03%
2024/08/153185.504186.00185.50-13,891-0.03%
2024/08/051171.984171.00171.00-33,892-0.08%
2024/08/020179.5000.00179.5003,8500.00%
2024/08/0100.002181.25182.50-23,838-0.05%
2024/07/301.1173.9900.00176.001.13,8610.03%
2024/07/291177.0000.00177.0013,9240.03%
2024/07/261177.4500.00176.0013,9510.03%
2024/07/231184.9900.00182.0013,9170.03%
2024/07/220.2180.9700.00180.500.24,0580.00%
2024/07/192.3180.8500.00180.002.34,2040.05%
2024/07/182.1181.5300.00182.502.14,1690.05%
2024/07/171.1183.1300.00183.501.14,1220.03%
2024/07/160185.4300.00186.5004,1080.00%
2024/07/120186.0000.00187.0004,1590.00%
2024/07/091.1185.9100.00185.001.14,2830.03%
2024/07/080185.5000.00185.0004,2700.00%
2024/07/050186.5000.00186.5004,2700.00%
2024/07/031.1178.2700.00178.001.14,1720.03%
2024/07/021.3179.0400.00180.501.34,1010.03%
2024/07/011.2185.2900.00185.501.23,9550.03%
2024/06/272187.7500.00188.0024,0400.05%
2024/06/2500.001189.00189.50-14,355-0.02%
2024/06/240190.0000.00188.0004,4360.00%
2024/06/2000.001212.00213.50-14,265-0.02%
2024/06/191217.0000.00213.5014,3300.02%
2024/06/1300.000.2219.50216.50-0.24,9000.00%
2024/06/121218.002220.00219.50-15,014-0.02%
2024/06/1100.002216.25217.50-25,140-0.04%
2024/06/071212.0000.00216.0015,2300.02%
2024/06/061212.501216.00215.0005,2910.00%
2024/06/051.2214.831212.00215.000.25,3210.00%
2024/06/0400.001208.00211.50-15,471-0.02%
2024/05/311195.0000.00196.5015,5680.02%
2024/05/2800.001200.00200.50-15,606-0.02%
2024/05/2700.001199.00198.00-15,618-0.02%
2024/05/2200.001201.00202.00-15,610-0.02%
2024/05/2000.002200.50198.50-25,619-0.04%
2024/05/1600.001200.00200.00-15,605-0.02%
2024/05/130200.0000.00198.0005,5740.00%
2024/05/0300.001208.50207.00-15,324-0.02%
2024/05/023203.0000.00207.5035,2750.06%
2024/04/301199.001199.50199.0005,1620.00%
2024/04/290195.500.2196.00197.50-0.25,1090.00%
2024/04/263193.503194.83195.5005,0720.00%
2024/04/252190.006193.25194.50-44,894-0.08%
2024/04/240177.5000.00177.0004,7080.00%
2024/04/230174.7500.00174.5004,7210.00%
2024/04/220176.0000.00175.0004,7290.00%
2024/04/171178.002179.00179.00-14,591-0.02%
2024/04/161.2175.2100.00176.501.24,5670.03%
2024/04/1500.001177.00176.50-14,588-0.02%
2024/04/1000.005171.40175.00-54,569-0.11%
2024/04/093173.5000.00172.5034,6050.07%
2024/04/082170.751171.00170.5014,6160.02%
2024/04/022172.5000.00174.0024,5140.04%
2024/04/010171.001167.00169.50-14,446-0.02%
2024/03/2918170.6710169.00169.0084,3800.18%
2024/03/281173.004177.00172.50-34,218-0.07%
2024/03/272174.5000.00172.0024,0550.05%
2024/03/260171.001168.00170.50-13,977-0.03%
2024/03/251177.001177.00172.0003,9240.00%
2024/03/223178.832178.00176.0013,9170.03%
2024/03/218183.941183.00183.0073,8990.18%
2024/03/206189.584196.25188.5023,8210.05%
2024/03/192188.001.2188.83187.000.83,5740.02%
2024/03/151175.001175.00172.5003,3490.00%
2024/03/141179.001180.00180.0003,2170.00%
2024/03/1300.001.5182.17184.00-1.53,053-0.05%
2024/03/121176.001176.50177.5002,9140.00%
2024/03/0821171.0221172.45170.0002,7720.00%
2024/03/0700.001166.00166.00-12,569-0.04%
2024/03/0400.002148.50148.50-22,357-0.08%
2024/03/012144.5000.00144.0022,3190.09%
2024/02/2700.001147.00146.50-12,272-0.04%
2024/02/2200.002145.00145.00-22,325-0.09%
2024/02/2100.001142.50143.00-12,321-0.04%
2024/02/192139.0000.00141.0022,3360.09%
2024/02/161138.5000.00139.0012,3440.04%
2024/01/2900.001140.00140.00-12,446-0.04%
2024/01/121136.0000.00135.5012,6090.04%
2024/01/1000.001136.00137.00-12,666-0.04%
2024/01/090132.0000.00134.0002,6530.00%
2024/01/0800.002139.00139.00-22,565-0.08%
2024/01/059138.5000.00139.0092,5640.35%
2024/01/0400.005139.50139.50-52,557-0.20%
2024/01/031135.503137.00139.50-22,548-0.08%
2024/01/0200.0023133.57139.00-232,481-0.93%
2023/12/211132.0000.00132.5012,4300.04%
2023/12/1800.001132.00132.50-12,343-0.04%
2023/12/152135.0000.00134.5022,2650.09%
2023/12/145135.001135.50136.5042,2540.18%
2023/12/1200.008136.88136.00-82,254-0.35%
2023/12/0800.001133.00133.50-12,367-0.04%
2023/11/292132.5000.00133.5022,6120.08%
2023/11/283131.0000.00132.5032,6040.12%
2023/11/273133.0000.00131.5032,6010.12%
2023/11/2210129.7012129.92129.50-22,539-0.08%
2023/11/2115129.0000.00128.00152,5280.59%
2023/11/2020129.5000.00129.50202,5310.79%
2023/11/171128.0000.00127.5012,5290.04%
2023/11/1400.002128.00127.00-22,584-0.08%
2023/11/1300.001127.00127.50-12,601-0.04%
2023/11/101126.5000.00126.0012,6300.04%
2023/11/081128.002127.00127.50-12,671-0.04%
2023/11/075125.5000.00127.0052,6660.19%
2023/11/063126.5000.00126.5032,6740.11%
2023/11/031126.5000.00126.0012,7020.04%
2023/11/020126.0000.00125.5002,7540.00%
2023/11/010125.0000.00125.5002,7970.00%
2023/10/310125.5000.00124.0002,8170.00%
2023/10/270126.0000.00126.0002,9040.00%
2023/10/2300.009126.50126.00-93,124-0.29%
2023/10/161.5122.6700.00122.501.53,1990.05%
2023/10/1200.002123.00122.50-23,244-0.06%
2023/10/0600.005124.00124.00-53,233-0.15%
2023/09/250126.0000.00126.0003,2620.00%
2023/09/202129.252129.00128.5003,3030.00%
2023/09/1900.001130.00129.00-13,436-0.03%
2023/09/152130.0000.00129.0023,5040.06%
2023/09/142130.502129.00129.0003,5130.00%
2023/09/1300.0013129.27129.50-133,476-0.37%
2023/09/123127.0000.00127.0033,4440.09%
2023/09/1100.003124.50125.00-33,417-0.09%
2023/09/081126.002126.00126.00-13,407-0.03%
2023/09/071127.006126.92127.00-53,403-0.15%
2023/09/0600.002126.00127.00-23,394-0.06%
2023/09/0500.001121.50123.50-13,326-0.03%
2023/09/011119.5000.00119.5013,3080.03%
2023/08/251117.0000.00117.0013,3990.03%
2023/08/244116.383115.50115.5013,3940.03%
2023/08/233115.003116.00116.0003,3950.00%
2023/08/225114.5000.00114.5053,4120.15%
2023/08/212113.0000.00114.0023,4030.06%
2023/08/150117.5000.00116.5003,3080.00%
2023/08/140116.0000.00116.5003,2990.00%
2023/08/090118.0000.00119.0003,1820.00%
2023/08/070118.0000.00118.5003,0890.00%
2023/08/011116.5000.00117.5012,9600.03%
2023/07/314117.635.1121.50120.50-1.12,884-0.04%
2023/07/140109.5000.00108.5002,6360.00%
2023/07/130110.0000.00109.0002,6480.00%
2023/07/072108.7500.00109.5022,8410.07%
2023/07/050110.0000.00109.5002,8280.00%
2023/07/040109.5000.00109.0002,8350.00%
2023/07/030109.5000.00110.0002,8210.00%
2023/06/301110.0000.00110.0012,8080.04%
2023/06/290110.002110.00111.00-22,796-0.07%
2023/06/280111.0000.00111.0002,7720.00%
2023/06/271.1109.111108.50108.000.12,7480.00%
2023/06/2000.000123.00124.5002,4890.00%
2023/06/190123.5000.00123.0002,4610.00%
2023/06/131124.5000.00124.5012,3220.04%
2023/06/0913123.0000.00124.00132,2900.57%
2023/05/2900.002.5120.00120.00-2.52,151-0.12%
2023/05/251118.5000.00118.5012,1150.05%
2023/05/2400.001117.50118.00-12,098-0.05%
2023/05/2300.001117.00117.00-12,091-0.05%
2023/05/2200.000.5116.00116.50-0.52,067-0.02%
2023/05/161114.001114.00114.0002,0370.00%
2023/05/091113.0000.00114.0012,0490.05%
2023/05/0500.001113.50114.00-12,041-0.05%
2023/04/272112.752112.75112.5002,1200.00%
2023/04/261112.001112.50112.5002,0460.00%
2023/04/2500.001112.50112.00-12,015-0.05%
2023/04/240111.6400.00111.5001,9760.00%
2023/04/210111.5000.00111.0001,9480.00%
2023/04/144113.753115.83112.0011,8900.05%
2023/04/0700.006112.08112.00-61,655-0.36%
2023/03/300110.5000.00110.0001,6580.00%
2023/03/281110.001109.50109.5001,7240.00%
2023/03/2400.000108.50108.5001,8960.00%
2023/03/2200.001108.00108.00-11,842-0.05%
2023/03/210106.5000.00106.5001,8390.00%
2023/03/200106.001106.50106.50-11,848-0.05%
2023/03/170106.0000.00105.0001,8570.00%
2023/03/160104.5000.00104.0001,8320.00%
2023/03/131106.501106.50106.5001,8160.00%
2023/03/100106.7500.00106.0001,7990.00%
2023/03/0300.001107.50107.00-11,800-0.06%
2023/03/011104.5000.00105.0011,7920.06%
2023/02/240106.0000.00105.5001,7950.00%
2023/02/230105.5000.00105.5001,8090.00%
2023/02/220105.002105.00105.50-21,819-0.11%
2023/02/1700.001104.50104.50-11,863-0.05%
2023/02/142103.501103.50103.5011,9090.05%
2023/02/130102.6300.00103.5001,9590.00%
2023/02/100.1102.9200.00102.000.11,9640.00%
2023/02/0800.001104.50104.00-11,968-0.05%
2023/02/0700.001104.00104.00-11,957-0.05%
2023/02/060103.3600.00103.5001,9730.00%
2023/02/030.1103.5000.00103.000.11,9810.00%
2023/02/020104.0000.00103.5002,0220.00%
2023/02/010103.001102.50103.00-12,036-0.05%
2023/01/311102.501103.50102.5002,0240.00%
2023/01/16099.1000.0099.2001,9710.00%
2023/01/13098.8000.0098.3001,9700.00%
2023/01/12298.3000.0098.1021,9800.10%
2023/01/11099.6000.0098.9001,9770.00%
2023/01/10198.3000.0098.7011,9930.05%
2023/01/094.498.7700.0098.804.42,0040.22%
2023/01/060102.7500.00101.5001,9470.00%
2023/01/050105.0000.00104.5001,8970.00%
2023/01/040104.5000.00104.0001,9030.00%
2023/01/030105.0000.00105.5001,9020.00%
2022/12/300106.0000.00105.0001,9090.00%
2022/12/280105.0000.00104.5001,8960.00%
2022/12/270105.5000.00105.5001,9560.00%
2022/12/260105.0000.00105.0001,9710.00%
2022/12/230105.8300.00106.0001,9900.00%
2022/12/220106.1300.00105.5002,0270.00%
2022/12/210.1106.0500.00106.500.12,0130.00%
2022/12/200107.0000.00107.0002,0330.00%
2022/12/1600.001107.00107.00-11,886-0.05%
2022/12/143103.503103.50103.5001,8780.00%
2022/12/130104.5000.00103.5001,9050.00%
2022/12/120105.0000.00106.0001,9150.00%
2022/12/022106.002105.50106.0001,9510.00%
2022/11/300103.5000.00105.0001,9420.00%
2022/11/280102.0000.00102.0001,9390.00%
2022/11/251102.001103.50102.0001,9450.00%
2022/11/2400.001103.50103.50-11,941-0.05%
2022/11/1800.002104.00104.00-21,888-0.11%
2022/11/172104.502103.50104.5001,8710.00%
2022/11/101101.001101.50101.0001,7910.00%
2022/11/04198.7900.0099.1011,7710.06%
2022/10/27094.0000.0094.6001,7490.00%
2022/10/26093.5000.0092.9001,7410.00%
2022/10/25194.5900.0093.2011,7440.06%
2022/10/21096.1500.0095.8001,7530.00%
2022/10/20096.9000.0096.3001,7580.00%
2022/10/19098.7000.0098.5001,7440.00%
2022/10/18397.90398.5098.5001,7280.00%
2022/10/17096.9000.0097.8001,7350.00%
2022/10/13095.7500.0094.7001,7780.00%
2022/10/120.197.2500.0097.400.11,7970.01%
2022/10/11097.6000.0097.2001,8270.00%
2022/10/05098.2000.0097.8001,8190.00%
2022/10/04399.50398.0098.0001,8060.00%
2022/09/29399.503101.00100.0001,7430.00%
2022/09/2800.001100.00100.50-11,708-0.06%
2022/09/260.196.9000.0096.300.11,6180.00%
2022/09/22099.0000.0098.3001,6510.00%
2022/09/2000.00199.40100.50-11,599-0.06%
2022/09/19198.8000.0098.9011,6000.06%
2022/09/150.199.9000.0099.000.11,6890.01%
2022/09/140.198.7000.0098.800.11,7140.01%
2022/09/13199.8000.0099.6011,7200.06%
2022/09/050.197.8700.0096.500.11,7480.01%
2022/08/29098.3000.0098.2001,7170.00%
2022/08/25298.80198.9099.0011,7120.06%
2022/08/220.1100.0000.00101.000.11,7230.00%
2022/08/180.299.8000.00100.500.21,7280.01%
2022/08/1200.001101.00100.50-11,701-0.06%
2022/08/10599.544100.0099.5011,6770.06%
2022/07/290.591.70290.6093.30-1.51,628-0.09%
2022/07/26088.3000.0087.7001,5810.00%
2022/07/20286.2000.0085.8021,6180.12%
2022/07/11084.3000.0084.1001,6300.00%
2022/07/06083.10182.6082.00-11,635-0.06%
2022/07/05083.6000.0083.0001,6450.00%
2022/06/27088.3000.0087.1001,5980.00%
2022/06/24087.5000.0086.7001,5980.00%
2022/06/23199.2000.0097.6011,5120.07%
2022/06/220100.502101.00100.50-21,441-0.14%
2022/06/200102.0000.00101.0001,3940.00%
2022/06/1700.001104.00105.00-11,356-0.07%
2022/06/1600.001105.00104.50-11,339-0.07%
2022/06/0900.001106.00105.50-11,435-0.07%
2022/06/0200.001105.50105.50-11,491-0.07%
2022/06/012106.501106.50106.5011,5380.07%
2022/05/2700.001103.50103.50-11,584-0.06%
2022/05/1700.001103.00103.00-11,694-0.06%
2022/05/161102.5000.00103.0011,7040.06%
2022/05/110100.5000.00100.0001,7080.00%
2022/05/091102.0000.00102.0011,7150.06%
2022/05/0300.001101.50103.00-11,792-0.06%
2022/04/282102.2500.00103.0021,8040.11%
2022/04/2100.001106.50106.50-11,867-0.05%
2022/04/1400.001104.00104.50-11,857-0.05%
2022/04/110101.5000.00101.5001,8730.00%
2022/04/071101.5000.00101.5011,8910.05%
2022/03/2800.000.5103.00103.50-0.51,924-0.03%
2022/03/2500.001103.50103.00-11,937-0.05%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/151100.0000.00100.0012,0130.05%
2022/03/110101.5000.00101.5001,9880.00%
2022/03/1000.001102.50102.50-11,998-0.05%
2022/03/080100.5000.00100.5001,9870.00%
2022/03/070101.0000.00100.5001,9520.00%
2022/03/020101.5000.00102.5001,9110.00%
2022/03/010.5100.8800.00101.500.51,8930.03%
2022/02/24299.8000.0099.8021,8850.11%
2022/02/221100.5000.00100.5011,8850.05%
2022/02/1500.003101.50101.50-31,993-0.15%
2022/02/140101.5000.00101.0001,9980.00%
2022/02/0900.001103.50103.50-12,018-0.05%
2022/01/256100.081101.00101.0051,9950.25%
2022/01/212100.751101.50101.0012,0200.05%
2022/01/184104.139105.44105.00-51,934-0.26%
2022/01/1400.004101.00101.00-41,830-0.22%
2022/01/121101.0000.00101.0011,8410.05%
2022/01/101100.5000.00101.5011,8420.05%
2022/01/071100.5000.00101.5011,8580.05%
2022/01/0600.002101.00101.50-21,898-0.11%
2022/01/052101.5000.00101.5021,9420.10%
2022/01/0300.001101.00101.50-11,918-0.05%
2021/12/2400.001100.00100.50-11,886-0.05%
2021/12/2300.0010100.0099.90-101,875-0.53%
2021/12/2100.00199.1099.00-11,850-0.05%
2021/12/2000.00398.8098.30-31,846-0.16%
2021/12/1700.00799.1099.10-71,852-0.38%
2021/12/14495.1000.0095.0041,8470.22%
2021/12/13197.1000.0096.7011,8100.06%
2021/12/06197.0000.0097.1011,8150.06%
2021/12/03197.6000.0097.7011,8110.06%
2021/11/30497.3000.0096.0041,8290.22%
2021/11/26197.0000.0097.0011,8180.05%
2021/11/2500.00198.2098.20-11,808-0.06%
2021/11/24198.0000.0098.4011,8060.06%
2021/11/191100.5000.0099.7011,8000.06%
2021/11/182101.0000.00100.5021,7850.11%
2021/11/15597.9000.0097.9051,7570.28%
2021/11/09197.2000.0097.1011,8500.05%
2021/11/08198.1000.0098.2011,8340.05%
2021/10/27194.3000.0094.3012,1470.05%
2021/10/1900.00091.8092.1002,5250.00%
2021/10/1800.000.591.5091.00-0.52,628-0.02%
2021/10/1500.00189.3089.70-12,683-0.04%
2021/10/140.589.7000.0088.700.52,7250.02%
2021/10/12193.3000.0093.3012,7070.04%
2021/10/0800.00194.4094.00-12,724-0.04%
2021/09/22193.5000.0092.6013,3300.03%
2021/09/06196.8000.0096.0013,4790.03%
2021/09/01199.2000.0099.0013,4790.03%
2021/08/3000.00197.9097.80-13,498-0.03%
2021/08/2600.00298.2597.50-23,505-0.06%
2021/08/20193.90594.0093.80-43,469-0.12%
2021/08/18197.7000.0097.9013,4290.03%
2021/08/17396.4000.0097.6033,4180.09%
2021/08/12297.4500.0097.6023,3540.06%
2021/08/1100.00197.1097.10-13,366-0.03%
2021/08/057101.8600.00102.5073,3930.21%
2021/08/043101.0000.00101.0033,4520.09%
2021/08/031102.5000.00102.5013,4760.03%
2021/08/021103.5000.00104.0013,4410.03%
2021/07/291106.001106.00107.0003,4350.00%
2021/07/282107.501108.50107.0013,4550.03%
2021/07/275109.9000.00109.0053,5350.14%
2021/07/234111.0000.00110.5043,7950.11%
2021/07/224123.8800.00124.5043,6020.11%
2021/07/212125.0000.00123.0023,5390.06%
2021/07/142125.0000.00126.0023,4800.06%
2021/07/123127.0000.00126.5033,4020.09%
2021/07/0600.001128.00128.00-13,355-0.03%
2021/07/0511126.001126.50126.00103,3400.30%
2021/06/2800.000.2122.00122.00-0.23,3600.00%
2021/06/1600.001119.50119.50-13,586-0.03%
2021/06/1500.001119.00118.50-13,653-0.03%
2021/06/1100.001118.00117.50-13,697-0.03%
2021/06/091116.007116.00116.00-63,962-0.15%
2021/06/0700.002117.75118.00-24,029-0.05%
2021/05/2800.001117.50118.00-14,183-0.02%
2021/05/251118.0000.00117.5014,3490.02%
2021/05/2100.001115.50116.50-14,376-0.02%
2021/05/173109.0000.00110.0034,4400.07%
2021/05/123119.333117.33117.0004,3040.00%
2021/05/111123.003122.33120.50-24,221-0.05%
2021/05/102128.0021127.36126.00-194,156-0.46%
2021/05/061125.0000.00126.5014,2190.02%
2021/05/0515126.373126.50125.00124,2330.28%
2021/05/041127.0000.00127.0014,2660.02%
2021/05/032130.003130.00130.50-14,242-0.02%
2021/04/295130.001130.00128.5044,1900.10%
2021/04/282125.0000.00124.5024,0290.05%
2021/04/2700.001128.00127.50-14,141-0.02%
2021/04/2600.001127.50127.00-14,143-0.02%
2021/04/231125.0000.00125.5014,1600.02%
2021/04/211126.503124.50126.50-24,388-0.05%
2021/04/201125.0000.00125.0014,4220.02%
2021/04/193123.5000.00124.0034,4240.07%
2021/04/152121.5011122.45121.50-94,555-0.20%
2021/04/1400.000.2125.00123.00-0.24,4960.00%
2021/04/131127.5000.00126.0014,4210.02%
2021/04/122.2127.5500.00127.502.24,4500.05%
2021/04/0800.002129.50129.50-24,358-0.05%
2021/04/0700.008127.94129.00-84,313-0.19%
2021/04/066126.6700.00126.5064,2580.14%
2021/04/0100.001127.00126.50-14,248-0.02%
2021/03/301126.001126.50127.0004,2360.00%
2021/03/251122.501124.00124.0004,2490.00%
2021/03/2400.0015125.00124.00-154,286-0.35%
2021/03/232126.7500.00124.5024,2990.05%
2021/03/221128.007128.00128.00-64,293-0.14%
2021/03/1900.001126.50126.50-14,255-0.02%
2021/03/181123.501125.00125.0004,1860.00%
2021/03/165124.502124.25124.5034,1830.07%
2021/03/1500.001123.00124.00-14,230-0.02%
2021/03/1220119.7500.00120.00204,0600.49%
2021/03/1000.001120.00119.50-14,056-0.02%
2021/03/092119.5000.00119.5024,0830.05%
2021/02/262119.00177118.51119.50-1754,573-3.83% 大賣/鉅額交易
2021/02/241117.5000.00117.5014,4860.02%
2021/02/232118.001118.50118.0014,4790.02%
2021/02/221119.5000.00119.0014,4600.02%
2021/02/1900.001119.50119.50-14,451-0.02%
2021/02/1764117.501118.00117.50634,4021.43%
2021/02/051116.502117.00116.50-14,374-0.02%
2021/02/032115.5000.00116.5024,3740.05%
2021/02/02112.4115.0000.00115.50112.44,3692.57% 大買/鉅額交易
2021/01/291118.0000.00115.0014,3560.02%
2021/01/281.6117.8900.00118.001.64,2680.04%
2021/01/271121.503121.50121.00-24,233-0.05%
2021/01/2200.001118.50119.50-14,159-0.02%
2021/01/2100.004118.50118.00-44,164-0.10%
2021/01/2013119.6510121.30117.5034,1330.07%
2021/01/1900.003119.00118.50-33,975-0.08%
2021/01/1800.001120.00119.50-13,930-0.03%
2021/01/144119.633121.00119.0013,8240.03%
2021/01/1300.001117.50117.50-13,681-0.03%
2021/01/1111116.916117.67116.0053,5840.14%
2021/01/081115.5000.00114.5013,4550.03%
2021/01/071115.0000.00115.0013,4120.03%
2021/01/051116.003116.00116.50-23,382-0.06%
2021/01/042114.5000.00115.0023,3900.06%
2020/12/3000.002114.50115.00-23,420-0.06%
2020/12/283116.0000.00115.5033,4220.09%
2020/12/223114.0000.00114.0033,3850.09%
2020/12/2100.000.5114.00114.50-0.53,368-0.01%
2020/12/1800.003113.50115.00-33,353-0.09%
2020/12/163113.1700.00113.5033,2790.09%
2020/12/151113.003113.50113.00-23,202-0.06%
2020/12/142114.753115.00114.50-13,206-0.03%
2020/12/110.2114.5000.00113.500.23,2160.01%
2020/12/101115.002114.50114.50-13,194-0.03%
2020/12/096.3119.3500.00118.006.33,1290.20%
2020/12/045116.002115.50116.0033,1030.10%
2020/12/032117.0000.00116.0023,1320.06%
2020/12/0100.002118.00117.50-23,005-0.07%
2020/11/308116.5614119.50116.00-62,969-0.20%
2020/11/2710115.003116.50118.5072,8320.25%
2020/11/2600.001110.50110.50-12,661-0.04%
2020/11/251110.0000.00109.5012,6790.04%
2020/11/242110.5000.00110.5022,6830.07%
2020/11/232109.7500.00110.0022,6870.07%
2020/11/1900.001110.00109.00-12,701-0.04%
2020/11/167109.7900.00109.5072,8130.25%
2020/11/1200.001109.50109.00-12,931-0.03%
2020/11/101110.5000.00110.0013,0350.03%
2020/11/0900.005111.60111.50-53,136-0.16%
2020/11/051110.502111.00111.00-13,252-0.03%
2020/10/2900.001112.00111.50-13,486-0.03%
2020/10/2600.001108.50108.50-14,074-0.02%
2020/10/231107.5000.00108.5014,4250.02%
2020/10/2200.003107.33107.50-34,633-0.06%
2020/10/210.5109.0000.00108.500.54,7210.01%
2020/10/201109.0000.00109.0014,8700.02%
2020/10/151109.0000.00108.5015,1660.02%
2020/10/1300.0011.7110.49110.00-11.75,330-0.22%
2020/10/074107.751107.50108.0035,4210.06%
2020/10/061109.008108.50108.50-75,446-0.13%
2020/09/2900.001109.50109.50-15,814-0.02%
2020/09/255107.0000.00106.5056,2680.08%
2020/09/212110.001109.50109.5016,4650.02%
2020/09/171111.502112.25111.50-16,518-0.02%
2020/09/161110.5000.00110.0016,5370.02%
2020/09/153110.331110.00110.0026,5720.03%
2020/09/1400.001109.50109.50-16,650-0.02%
2020/09/119107.443107.00106.5066,7040.09%
2020/09/103108.8300.00108.0036,7230.04%
2020/09/093107.0000.00108.0036,7320.04%
2020/09/0700.003109.00109.00-36,691-0.04%
2020/09/0200.001109.00110.50-16,778-0.01%
2020/09/011106.5000.00107.0016,8040.01%
2020/08/311108.001108.00108.0006,8260.00%
2020/08/2800.001109.00109.00-16,852-0.01%
2020/08/2600.001111.00112.00-17,015-0.01%
2020/08/251110.501111.00110.5007,0540.00%
2020/08/241110.0000.00110.5017,0750.01%
2020/08/212111.002109.50111.0007,1380.00%
2020/08/194114.8800.00114.0047,1430.06%
2020/08/181118.5000.00119.0017,0660.01%
2020/08/141118.5000.00119.0017,2820.01%
2020/08/136115.831115.50115.5057,2670.07%
2020/08/101119.5000.00118.5017,1870.01%
2020/08/072121.5000.00122.0027,1560.03%
2020/08/063124.0000.00122.0037,1620.04%
2020/08/042120.006123.50122.00-47,138-0.06%
2020/07/311130.007129.00125.00-66,992-0.09%
2020/07/305125.404126.38125.5016,7590.01%
2020/07/291119.5010.1122.61123.50-9.16,553-0.14%
2020/07/282118.004120.00117.00-26,255-0.03%
2020/07/2700.008118.81117.50-86,152-0.13%
2020/07/244117.382116.25116.5026,1240.03%
2020/07/2300.002115.00115.50-26,049-0.03%
2020/07/211114.0000.00112.0016,2920.02%
2020/07/2000.001112.50113.00-16,253-0.02%
2020/07/171111.0000.00111.0016,2620.02%
2020/07/155109.505109.50109.0006,3650.00%
2020/07/141108.006108.50109.50-56,407-0.08%
2020/07/132109.508109.13109.50-66,406-0.09%
2020/07/1000.002110.25109.50-26,448-0.03%
2020/07/092113.254113.25113.50-26,441-0.03%
2020/07/076118.585115.00114.0016,2560.02%
2020/07/064125.384125.00126.5006,1160.00%
2020/07/0300.008123.50124.00-86,162-0.13%
2020/07/011119.001119.50120.0006,1870.00%
2020/06/301118.501118.50118.5006,2190.00%
2020/06/2310.1119.001119.50119.009.16,3760.14%
2020/06/221118.001118.50119.0006,3650.00%
2020/06/1900.002118.75119.00-26,358-0.03%
2020/06/181115.503116.17117.50-26,298-0.03%
2020/06/1700.0015114.63114.00-156,238-0.24%
2020/06/1612114.2100.00114.00126,2550.19%
2020/06/123112.505111.20113.50-26,321-0.03%
2020/06/111111.5000.00111.5016,3010.02%
2020/06/102113.251115.00115.0016,2770.02%
2020/06/091113.500.1114.00113.500.96,3100.01%
2020/06/081113.5000.00113.5016,3110.02%
2020/06/054113.881114.50114.5036,2690.05%
2020/06/041112.002112.00112.50-16,237-0.02%
2020/06/0300.003110.17110.00-36,219-0.05%
2020/06/025107.704107.25108.0016,1430.02%
2020/05/2810105.504104.63104.0066,0600.10%
2020/05/273104.331105.00103.5026,0490.03%
2020/05/251101.501102.00102.5005,9560.00%
2020/05/222100.7500.00100.5025,9570.03%
2020/05/2100.004103.50104.00-45,881-0.07%
2020/05/20198.0000.0099.5015,6880.02%
2020/05/1900.00198.2097.60-15,639-0.02%
2020/05/15297.7500.0097.3025,5290.04%
2020/05/11299.5500.0098.6025,4340.04%
2020/05/08297.80197.6098.6015,3360.02%
2020/05/07497.2500.0097.2045,2720.08%
2020/05/05298.00298.5098.0005,2220.00%
2020/05/0400.00198.0097.80-15,199-0.02%
2020/04/30198.4000.0098.8015,1750.02%
2020/04/29197.3000.0097.6015,0990.02%
2020/04/28397.50298.5097.5015,0530.02%
2020/04/27698.02198.0098.0055,0610.10%
2020/04/22292.20391.5092.00-14,604-0.02%
2020/04/21194.0000.0094.0014,5060.02%
2020/04/20195.0000.0095.3014,4100.02%
2020/04/1700.00793.0092.80-74,257-0.16%
2020/04/1600.00192.3091.30-14,140-0.02%
2020/04/14692.22591.7091.6014,0450.02%
2020/04/10188.10187.9090.1003,9370.00%
2020/04/09788.79288.5088.0053,9010.13%
2020/04/08185.10289.2589.20-13,786-0.03%
2020/04/0700.00184.4084.40-13,556-0.03%
2020/04/06181.1000.0079.7013,3950.03%
2020/03/31280.3500.0079.0023,2170.06%
2020/03/27482.9500.0080.2043,1490.13%
2020/03/2500.001081.0079.70-103,005-0.33%
2020/03/241077.4000.0077.30102,9740.34%
2020/03/1900.00272.3569.70-23,017-0.07%
2020/03/18178.6000.0077.3012,9660.03%
2020/03/17281.65182.6082.0012,9310.03%
2020/03/1600.00485.3884.50-42,909-0.14%
2020/03/1000.00392.4093.50-32,834-0.11%
2020/03/0600.00199.4098.20-12,744-0.04%
2020/03/0500.00199.9099.10-12,734-0.04%
2020/03/04198.7000.0098.1012,7270.04%
2020/03/031100.5000.00100.0012,7060.04%
2020/03/02195.0000.0095.0012,6520.04%
2020/02/27299.15598.6098.20-32,634-0.11%
2020/02/2600.00599.50100.00-52,642-0.19%
2020/02/251101.001101.00100.5002,6420.00%
2020/02/171103.5000.00105.5012,6260.04%
2020/02/141105.5000.00105.0012,6240.04%
2020/02/133106.0000.00105.5032,6730.11%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/051104.5000.00102.0012,7000.04%
2020/01/3000.007108.29103.50-72,703-0.26%
2020/01/202115.251115.50115.0012,6690.04%
2020/01/1700.001115.00115.50-13,041-0.03%
2020/01/1600.001115.00115.00-13,189-0.03%
2020/01/091117.001117.00117.0003,3590.00%
2020/01/023121.0021121.02121.50-183,467-0.52%
2019/12/262121.5000.00120.0023,5400.06%
2019/12/2500.0020120.00121.00-203,670-0.54%
2019/12/244119.5000.00120.0043,6610.11%
2019/12/205119.5000.00119.5053,6250.14%
2019/12/196119.5800.00120.0063,6240.17%
2019/12/172120.5000.00121.5023,7040.05%
2019/12/1121116.481117.00116.00203,7050.54%
2019/12/103117.5000.00117.5033,7410.08%
2019/12/0920120.1320119.88119.5003,8950.00%
2019/12/061119.501121.50121.0003,9940.00%
2019/12/0400.001117.50117.00-13,958-0.03%
2019/12/032117.000.2117.00116.501.83,9600.05%
2019/12/0210116.5000.00116.50103,9530.25%
2019/11/2900.001117.00117.00-13,933-0.03%
2019/11/2810116.5000.00116.00103,9130.26%
2019/11/262116.000.2116.00115.501.83,9060.05%
2019/11/259117.0000.00116.0093,8650.23%
2019/11/211117.0000.00118.0013,8140.03%
2019/11/153118.0000.00118.5033,8240.08%
2019/11/141118.5000.00117.0013,8340.03%
2019/11/132117.751118.50118.5013,8470.03%
2019/11/1100.003118.67118.50-33,838-0.08%
2019/11/051122.5000.00120.5013,8910.03%
2019/11/0400.001122.00122.00-13,879-0.03%
2019/11/012121.5000.00120.5023,8800.05%
2019/10/3100.0016120.53121.00-163,924-0.41%
2019/10/302120.0013119.50119.00-113,888-0.28%
2019/10/2920118.387118.50118.50133,8710.34%
2019/10/2841118.8740118.88118.0013,8760.03%
2019/10/2517.4120.9711119.82119.006.43,8540.17%
2019/10/2416120.132123.25123.50143,5890.39%
2019/10/1500.001116.00116.50-13,551-0.03%
2019/10/091120.0000.00118.5013,6050.03%
2019/10/011121.002122.50119.50-14,014-0.02%
2019/09/2300.001122.00122.00-14,035-0.02%
2019/09/182124.002127.00124.0003,9980.00%
2019/09/162127.003125.33127.00-13,935-0.03%
2019/09/121124.501126.00124.5003,8550.00%
2019/09/112123.006122.17124.50-43,780-0.11%
2019/09/1000.003117.83119.00-33,582-0.08%
2019/09/0400.003115.50115.00-33,422-0.09%
2019/09/031115.0000.00115.5013,4250.03%
2019/08/302115.252113.50113.5003,4810.00%
2019/08/281114.5000.00115.5013,4650.03%
2019/08/261114.001113.50113.5003,4970.00%
2019/08/215119.001118.50118.5043,5100.11%
2019/08/201120.5000.00119.0013,5330.03%
2019/08/071119.0000.00117.5013,5660.03%
2019/08/052119.5000.00118.0023,6060.06%
2019/08/0100.004122.00124.50-43,554-0.11%
2019/07/303123.505123.00124.00-23,572-0.06%
2019/07/294125.381123.50125.0033,5840.08%
2019/07/264124.633122.00122.0013,5570.03%
2019/07/233122.671120.00123.0023,4550.06%
2019/07/193117.174116.38116.00-13,760-0.03%
2019/07/184117.754118.25118.0003,7280.00%
2019/07/174117.504118.50119.0003,7130.00%
2019/07/163119.672117.00117.0013,6990.03%
2019/07/125118.906117.83119.50-13,585-0.03%
2019/07/114114.507113.21116.00-33,414-0.09%
2019/07/1000.001103.50105.50-13,204-0.03%
2019/07/0900.001102.50102.50-13,156-0.03%
2019/07/081100.501100.50100.5003,1370.00%
2019/07/052100.00299.9099.9003,1500.00%
2019/07/044100.754100.0099.8003,2010.00%
2019/07/03199.701100.50100.5003,3200.00%
2019/07/02199.6000.0099.5013,3900.03%
2019/07/0100.00899.81100.00-83,427-0.23%
2019/06/286104.0000.00104.0063,3510.18%
2019/06/261100.501103.00104.0003,3220.00%
2019/06/1300.001100.0099.20-13,545-0.03%
2019/06/102101.252101.75102.0003,7140.00%
2019/05/311100.5000.00100.0013,8130.03%
2019/05/291101.5000.0099.6013,9630.03%
2019/05/2700.00198.30100.50-14,004-0.02%
2019/05/2100.001103.50104.00-14,069-0.02%
2019/05/17299.202101.5099.2004,0950.00%
2019/05/0800.001105.00105.00-14,552-0.02%
2019/05/061100.001101.50101.5004,6190.00%
2019/04/262104.5000.00103.0024,5940.04%
2019/04/2400.000.1106.50106.50-0.14,5590.00%
2019/04/182102.5000.00102.0024,8680.04%
2019/04/176104.7500.00104.5064,8830.12%
2019/04/1600.002108.00107.50-24,856-0.04%
2019/04/111105.501106.00103.0004,8440.00%
2019/04/101103.5000.00105.5014,8380.02%
2019/04/092108.001109.00107.0014,8060.02%
2019/04/0300.002101.25101.00-24,651-0.04%
2019/04/0200.00199.1098.80-14,645-0.02%
2019/04/01198.8000.0098.8014,6790.02%
2019/03/29199.001298.3098.60-114,652-0.24%
2019/03/28199.2000.0097.6014,7540.02%
2019/03/2700.00199.0099.10-14,905-0.02%
2019/03/26198.1000.0097.7015,0610.02%
2019/03/2500.00196.2096.30-15,218-0.02%
2019/03/2000.001100.5099.60-15,353-0.02%
2019/03/192101.00199.5099.5015,3530.02%
2019/03/15199.7000.0096.7015,3600.02%
2019/03/1400.00297.3097.40-25,249-0.04%
2019/03/13195.50295.8595.60-15,239-0.02%
2019/03/12295.90295.7094.4005,2210.00%
2019/03/1100.00195.3095.00-15,256-0.02%
2019/03/0800.00193.2092.80-15,318-0.02%
2019/03/07194.00195.0094.8005,4250.00%
2019/03/06196.0000.0094.3015,4930.02%
2019/03/0500.00394.6795.50-35,542-0.05%
2019/03/04194.5000.0093.1015,5780.02%
2019/02/25191.00192.2092.3005,7050.00%
2019/02/18194.9000.0094.8016,3220.02%
2019/02/1500.00395.9796.10-36,336-0.05%
2019/02/13594.002296.5293.00-176,450-0.26%
2019/02/12395.60396.0097.4006,4280.00%
2019/02/1100.00189.0089.00-16,464-0.02%
2019/01/30187.10287.3087.10-16,542-0.02%
2019/01/28185.3000.0084.7016,9710.01%
2019/01/2500.001085.0086.00-107,088-0.14%
2019/01/2400.00183.0083.00-17,413-0.01%
2019/01/182283.33183.5082.60218,6240.24%
2019/01/17683.38183.0082.5058,7310.06%
2019/01/16588.38288.6088.8038,5680.04%
2019/01/15287.201588.4188.40-138,998-0.14%
2019/01/14185.60485.2585.40-39,202-0.03%
2019/01/11787.034388.0086.90-369,299-0.39%
2019/01/105087.421486.5188.20369,2060.39%
2019/01/09383.43384.2782.3009,0390.00%
2019/01/0700.00283.3082.40-28,979-0.02%
2019/01/04281.101481.7481.00-128,956-0.13%
2019/01/021583.1700.0082.10158,9720.17%
2018/12/28184.50284.1084.50-18,952-0.01%
2018/12/2700.00183.6084.40-18,992-0.01%
2018/12/2600.00382.3781.80-38,954-0.03%
2018/12/2500.00281.5581.00-28,955-0.02%
2018/12/24184.80184.9083.0008,9160.00%
2018/12/22684.7700.0085.0068,8930.07%
2018/12/21186.40188.5085.0008,9090.00%
2018/12/20187.50586.7087.50-48,796-0.05%
2018/12/19186.00683.4386.00-58,697-0.06%
2018/12/18379.5000.0079.2038,5180.04%
2018/12/14582.6200.0082.5058,3510.06%
2018/12/13386.60186.5085.9028,3100.02%
2018/12/1200.00184.5084.70-18,195-0.01%
2018/12/04285.40286.0585.4008,1910.00%
2018/12/03185.20285.7085.50-18,152-0.01%
2018/11/3000.00183.7084.30-18,070-0.01%
2018/11/28280.2500.0080.6027,9490.03%
2018/11/2600.001279.1079.90-127,804-0.15%
2018/11/22378.8000.0077.5037,7110.04%
2018/11/21179.20480.3082.40-37,585-0.04%
2018/11/20482.8000.0080.1047,3700.05%
2018/11/16187.00286.7587.00-17,112-0.01%
2018/11/14282.70384.4782.70-16,800-0.01%
2018/11/13183.5000.0084.7016,7450.01%
2018/11/12183.20284.8584.40-16,687-0.01%
2018/11/0900.00183.8083.80-16,551-0.02%
2018/11/08281.35183.9081.5016,4020.02%
2018/11/07180.5000.0081.4016,1480.02%
2018/11/0600.00281.4080.30-26,044-0.03%
2018/11/05180.5000.0078.3015,6950.02%
2018/11/019380.419379.6580.4005,4390.00%
2018/10/3000.00777.3780.30-74,866-0.14%
2018/10/29272.70275.0076.4004,6110.00%
2018/10/262472.232373.4173.3014,4630.02%
2018/10/25273.90674.4075.10-44,117-0.10%
2018/10/24174.40274.5074.40-14,047-0.02%
2018/10/23274.501073.7574.50-84,142-0.19%
2018/10/2200.00671.6271.50-64,070-0.15%
2018/10/1900.00166.8067.70-13,798-0.03%
2018/10/1800.00163.4063.20-13,752-0.03%
2018/10/15163.00363.0063.20-23,943-0.05%
2018/10/11260.50161.5061.7014,0020.02%
2018/10/0900.00165.3066.10-13,965-0.03%
2018/10/02167.80166.9066.7004,0210.00%
2018/10/01268.5500.0068.4024,0070.05%
2018/09/2600.00268.7068.10-23,959-0.05%
2018/09/20267.1000.0067.8023,8810.05%
2018/09/18368.77568.6267.70-23,842-0.05%
2018/09/17269.00369.0069.20-13,805-0.03%
2018/09/14767.94168.1068.0063,7440.16%
2018/09/1300.00268.1068.00-23,724-0.05%
2018/09/12164.70265.5566.20-13,664-0.03%
2018/09/10364.4000.0063.5033,6290.08%
2018/09/0700.00166.8065.70-13,609-0.03%
2018/09/06266.90166.9067.0013,5820.03%
2018/09/05368.1700.0067.6033,5850.08%
2018/09/0400.00168.5069.00-13,546-0.03%
2018/08/31167.90367.7367.50-23,607-0.06%
2018/08/30368.0000.0067.6033,6080.08%
2018/08/28166.90166.4066.3003,6650.00%
2018/08/22265.6000.0065.1023,7740.05%
2018/08/21163.6000.0065.4013,7590.03%
2018/08/2000.00264.1063.70-23,776-0.05%
2018/08/14166.1000.0066.8013,7470.03%
2018/08/13266.7000.0065.8023,7800.05%
2018/08/08168.20367.9768.20-23,740-0.05%
2018/08/07267.90267.9567.9003,7150.00%
2018/08/06167.50167.2067.5003,6890.00%
2018/08/03166.70165.5066.7003,6160.00%
2018/08/02164.20165.0064.2003,5180.00%
2018/08/01264.90265.6064.5003,5070.00%
2018/07/3100.00465.1064.60-43,489-0.11%
2018/07/30464.98765.4365.00-33,424-0.09%
2018/07/2700.00763.2764.30-73,195-0.22%
2018/07/26158.5000.0058.5012,8740.03%
2018/07/2500.00158.5058.70-12,913-0.03%
2018/07/2400.00461.9061.80-42,973-0.13%
2018/07/18360.60561.2061.50-23,086-0.06%
2018/07/1700.00159.6059.70-13,056-0.03%
2018/07/16159.7000.0059.3013,0640.03%
2018/07/13859.45459.1559.5043,0570.13%
2018/07/12159.7000.0059.8013,0200.03%
2018/07/10260.3000.0060.2023,0950.06%
2018/07/0600.00159.9059.80-13,142-0.03%
2018/06/2800.00459.8059.80-43,245-0.12%
2018/06/26360.60360.2060.3003,3280.00%
2018/06/21261.00261.2061.2003,4760.00%
2018/06/20160.9000.0061.0013,5180.03%
2018/06/1500.00562.6062.10-53,582-0.14%
2018/06/14362.30162.0062.1023,6090.06%
2018/06/13362.7700.0062.2033,6820.08%
2018/06/11163.8000.0062.5013,9120.03%
2018/06/0800.00165.9065.60-13,923-0.03%
2018/06/0500.00564.1065.10-53,999-0.13%
2018/06/04362.73563.0063.00-23,946-0.05%
2018/05/31162.6000.0062.8014,0290.02%
2018/05/30462.0000.0062.1044,1520.10%
2018/05/2900.00263.7063.30-24,168-0.05%
2018/05/2800.00462.7363.60-44,235-0.09%
2018/05/25362.0700.0061.8034,3860.07%
2018/05/23262.0000.0062.0024,8880.04%
2018/05/2200.00162.0061.80-14,937-0.02%
2018/05/21962.14162.8061.9085,0910.16%
2018/05/181361.17361.1061.00105,0940.20%
2018/05/08161.0000.0060.9015,6340.02%
2018/05/04360.30359.7059.7005,7040.00%
2018/05/03161.8000.0060.2015,6790.02%
2018/05/02262.1000.0062.4025,6740.04%
2018/04/30161.9000.0061.6015,6680.02%
2018/04/27163.6000.0063.8015,5930.02%
2018/04/25169.8000.0069.8015,5000.02%
2018/04/23171.8000.0071.7015,5560.02%
2018/04/2000.00173.7073.20-15,612-0.02%
2018/04/1900.00172.6072.80-15,600-0.02%
2018/04/18171.8000.0072.2015,6440.02%
2018/04/1300.00672.6072.60-65,599-0.11%
2018/04/12171.8000.0072.2015,6000.02%
2018/04/1100.00172.9073.20-15,606-0.02%
2018/03/30172.3000.0071.5015,6400.02%
2018/03/282072.302172.9872.10-15,575-0.02%
2018/03/23375.4000.0075.8035,5070.05%
2018/03/2200.00178.0077.10-15,538-0.02%
2018/03/21178.3000.0077.4015,6940.02%
2018/03/19278.55177.9078.6016,4340.02%
2018/03/16176.60177.9076.6006,8400.00%
2018/03/15176.70176.3076.1006,6630.00%
2018/03/14177.30178.2077.3006,6480.00%
2018/03/13178.0000.0078.3016,6060.02%
2018/03/12178.70678.6778.30-56,610-0.08%
2018/03/09877.351078.7178.10-26,590-0.03%
2018/03/08178.9000.0078.5016,5470.02%
2018/03/07179.40178.3078.3006,5810.00%
2018/03/061077.96178.0078.5096,5720.14%
2018/03/05578.44178.9078.5046,5230.06%
2018/03/02881.6900.0081.6086,3850.13%
2018/03/01282.70181.7082.8016,3480.02%
2018/02/276083.306183.2582.50-16,284-0.02%
2018/02/2300.001380.3180.20-135,848-0.22%
2018/02/22277.30377.4077.50-15,672-0.02%
2018/02/2100.00375.7077.40-35,655-0.05%
2018/02/09670.80573.6874.8015,5290.02%
2018/02/08275.30275.8073.5005,5120.00%
2018/02/0700.001174.6374.50-115,498-0.20%
2018/02/06570.72170.5071.1045,4670.07%
2018/02/0500.00475.7877.00-45,337-0.07%
2018/02/0200.00274.9575.00-25,200-0.04%
2018/02/01474.95374.9374.5015,2150.02%
2018/01/31173.90273.9074.00-15,244-0.02%
2018/01/30474.23474.0573.4005,3220.00%
2018/01/29574.62374.6075.0025,3210.04%
2018/01/26172.600.672.6072.600.45,2380.01%
2018/01/25474.48674.3073.50-25,308-0.04%
2018/01/2400.00373.7074.80-35,382-0.06%
2018/01/2200.00174.0074.60-15,675-0.02%
2018/01/18272.65272.9073.2005,8580.00%
2018/01/1700.00371.7072.00-35,797-0.05%
2018/01/16970.80271.5071.2075,7610.12%
2018/01/12370.6000.0070.2035,8180.05%
2018/01/1100.00169.8070.00-15,762-0.02%
2018/01/10168.00168.6068.0005,7460.00%
2018/01/0900.00170.2069.20-15,729-0.02%
2018/01/05170.6000.0070.3015,7150.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章