達麗 (6177)-統一-基隆券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.40
漲跌
▼4.80
漲幅
-9.96%
成交量
2,672張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	48.07	0	0.00	47.50	3	1,708	0.18%
2025/03/31	0	0.00	1	47.95	48.00	-1	1,720	-0.06%
2025/03/24	0	0.00	1	52.70	52.50	-1	1,534	-0.07%
2025/03/21	2	50.80	3	50.43	50.30	-1	1,414	-0.07%
2025/03/20	0	0.00	1	47.70	47.70	-1	1,300	-0.08%
2025/03/12	0	0.00	0.1	45.55	46.50	-0.1	1,241	0.00%
2025/03/04	0	0.00	0.1	45.40	45.60	-0.1	1,256	0.00%
2025/02/19	0.1	46.05	0	0.00	45.95	0.1	1,297	0.00%
2025/02/17	0	0.00	0.1	46.40	46.45	-0.1	1,341	-0.01%
2025/02/14	0.1	45.05	0	0.00	45.05	0.1	1,354	0.01%
2025/02/06	0	43.95	0	0.00	43.85	0	1,454	0.00%
2025/02/03	0	0.00	1	42.65	43.55	-1	1,498	-0.07%
2025/01/22	0	0.00	1	41.95	42.20	-1	1,503	-0.07%
2025/01/13	0	0.00	3	40.02	40.00	-3	1,590	-0.19%
2025/01/10	4	41.36	1	41.05	40.85	3	1,588	0.19%
2025/01/08	0	0.00	2	42.75	42.95	-2	1,611	-0.12%
2025/01/02	1	44.30	0	0.00	44.35	1	1,732	0.06%
2024/12/30	0	0.00	1	46.45	46.00	-1	1,836	-0.05%
2024/12/26	0	0.00	1	45.80	45.35	-1	1,867	-0.05%
2024/12/23	1	42.60	0	0.00	43.35	1	2,005	0.05%
2024/12/20	1	43.80	1	42.35	42.10	0	2,187	0.00%
2024/12/16	0	0.00	0	44.50	43.30	0	2,552	0.00%
2024/12/12	0	0.00	5	44.32	44.50	-5	2,542	-0.20%
2024/12/11	0	0.00	1	44.80	44.15	-1	2,551	-0.04%
2024/12/10	2	43.70	2	43.40	43.35	0	2,587	0.00%
2024/12/09	2	43.85	2	43.50	43.35	0	2,638	0.00%
2024/12/06	2	43.20	2	44.40	44.20	0	2,648	0.00%
2024/12/04	1	43.40	0	0.00	43.15	1	2,697	0.04%
2024/12/03	2	44.20	0	0.00	44.15	2	2,748	0.07%
2024/12/02	2	44.80	0	45.30	44.35	2	2,833	0.07%
2024/11/29	2	43.80	2	44.45	44.40	0	2,936	0.00%
2024/11/28	1	44.50	4	44.03	44.00	-3	3,031	-0.10%
2024/11/27	1	44.75	0	0.00	43.70	1	3,077	0.03%
2024/11/26	1	45.35	0	0.00	45.25	1	3,195	0.03%
2024/11/25	1	45.00	1	45.50	45.80	0	3,293	0.00%
2024/11/22	2	44.60	0	44.65	44.40	2	3,387	0.06%
2024/11/08	0.1	43.50	0	0.00	42.60	0.1	4,777	0.00%
2024/11/07	1	42.55	0	0.00	42.40	1	4,831	0.02%
2024/11/06	0	0.00	1.1	42.63	42.65	-1.1	4,887	-0.02%
2024/10/25	1	42.85	0	0.00	42.50	1	6,072	0.02%
2024/10/22	0	0.00	1	44.45	44.50	-1	6,820	-0.01%
2024/10/18	0	0.00	2	45.35	45.25	-2	7,034	-0.03%
2024/10/17	1	46.50	0	0.00	46.20	1	7,135	0.01%
2024/10/16	0	0.00	0	46.20	47.10	0	7,262	0.00%
2024/10/15	0	0.00	0	46.35	46.25	0	7,460	0.00%
2024/10/08	1	47.25	2	47.05	47.15	-1	7,856	-0.01%
2024/10/07	1	47.70	0	0.00	47.65	1	7,865	0.01%
2024/09/30	1	49.50	0	0.00	49.40	1	7,816	0.01%
2024/09/27	1	49.00	2	50.15	50.20	-1	7,803	-0.01%
2024/09/26	4	48.49	6	48.71	48.90	-2	7,793	-0.03%
2024/09/25	4	48.49	4	48.13	48.00	0	7,909	0.00%
2024/09/24	7	48.21	4	48.23	48.15	3	7,846	0.04%
2024/09/23	2	48.80	0	0.00	48.90	2	7,669	0.03%
2024/09/20	2	54.10	0	54.30	54.10	2	7,484	0.03%
2024/09/19	0	0.00	3.1	60.29	60.10	-3.1	7,395	-0.04%
2024/09/12	1	54.80	0	0.00	55.50	1	7,464	0.01%
2024/09/11	2	55.20	4	55.15	54.70	-2	7,462	-0.03%
2024/09/10	4	57.30	2	56.20	56.60	2	7,444	0.03%
2024/09/06	3	58.83	1	57.30	58.00	2	7,440	0.03%
2024/09/05	3	57.93	2	58.40	58.10	1	7,504	0.01%
2024/09/02	2	62.50	0	0.00	61.00	2	7,488	0.03%
2024/08/30	0	0.00	0.1	62.40	62.40	-0.1	7,489	0.00%
2024/08/28	0	0.00	1	61.60	60.50	-1	7,622	-0.01%
2024/08/27	2	59.75	2	59.85	60.90	0	7,780	0.00%
2024/08/26	1	59.60	0	0.00	58.00	1	7,718	0.01%
2024/08/23	4	59.95	1	61.60	59.50	3	7,665	0.04%
2024/08/22	1	66.80	0	0.00	63.40	1	7,589	0.01%
2024/08/21	0	0.00	1	67.90	68.00	-1	7,462	-0.01%
2024/08/20	1	68.80	1	69.50	69.30	0	7,429	0.00%
2024/08/19	3	71.83	2	71.76	71.70	1	7,362	0.01%
2024/08/16	0	0.00	1	71.70	71.70	-1	7,139	-0.01%
2024/08/15	0	0.00	12	63.32	65.20	-12	6,877	-0.17%
2024/08/13	0	0.00	5	59.50	59.70	-5	6,935	-0.07%
2024/08/12	6	58.33	1	58.10	58.20	5	7,128	0.07%
2024/08/09	1	58.30	11	60.03	58.40	-10	7,239	-0.14%
2024/08/08	12	57.66	1	58.40	56.70	11	7,320	0.15%
2024/08/07	0	0.00	11	59.45	59.10	-11	7,374	-0.15%
2024/08/06	23	57.69	1	55.10	55.10	22	7,442	0.30%
2024/08/01	1	69.00	2.1	69.70	69.50	-1.1	7,837	-0.01%
2024/07/31	9	68.18	8	68.83	67.20	1	7,991	0.01%
2024/07/29	0	0.00	1	72.40	71.00	-1	8,601	-0.01%
2024/07/26	6	72.08	4	72.55	70.70	2	8,984	0.02%
2024/07/23	6	70.50	11	69.79	73.30	-5	9,215	-0.05%
2024/07/22	3	66.07	2	67.45	66.70	1	9,012	0.01%
2024/07/19	8	66.35	5	67.26	67.20	3	9,080	0.03%
2024/07/17	0	0.00	4	68.78	68.50	-4	8,970	-0.04%
2024/07/16	5	68.14	7	68.56	67.60	-2	8,979	-0.02%
2024/07/15	0	0.00	3	65.90	66.50	-3	8,820	-0.03%
2024/07/12	1	62.30	1	63.80	62.10	0	8,709	0.00%
2024/07/11	1	64.00	0	0.00	63.70	1	8,681	0.01%
2024/07/10	0	0.00	20	62.86	64.20	-20	8,614	-0.23%
2024/07/09	1	59.90	1	60.00	59.40	0	8,465	0.00%
2024/07/08	2	59.90	0	0.00	59.60	2	8,492	0.02%
2024/07/05	19	61.29	0	0.00	61.40	19	8,545	0.22%
2024/07/04	1	62.30	3	62.27	61.80	-2	8,624	-0.02%
2024/07/02	1	62.00	1	62.00	61.80	0	8,681	0.00%
2024/07/01	0	0.00	6	62.53	62.80	-6	8,693	-0.07%
2024/06/21	1	59.80	0	0.00	59.80	1	8,623	0.01%
2024/06/20	8	60.98	0	0.00	60.50	8	8,589	0.09%
2024/06/19	0	0.00	1	59.80	60.20	-1	8,544	-0.01%
2024/06/18	1	59.50	0	0.00	59.30	1	8,554	0.01%
2024/06/11	0	0.00	1	60.60	60.50	-1	8,454	-0.01%
2024/06/04	2	62.00	2	62.40	62.70	0	8,194	0.00%
2024/05/31	5	59.48	12	60.36	61.00	-7	7,938	-0.09%
2024/05/30	4	58.40	8	58.20	58.20	-4	7,660	-0.05%
2024/05/29	6	57.55	1	58.20	58.50	5	7,613	0.07%
2024/05/28	0	0.00	8	57.76	57.90	-8	7,550	-0.11%
2024/05/27	0	0.00	12.1	57.36	58.20	-12.1	7,502	-0.16%
2024/05/24	16	54.71	4	55.00	55.10	12	7,437	0.16%
2024/05/23	4	56.45	0	0.00	56.00	4	7,317	0.05%
2024/05/22	2	57.90	0	0.00	58.40	2	7,182	0.03%
2024/05/20	0	0.00	4	59.80	59.10	-4	7,063	-0.06%
2024/05/17	7	59.99	4	60.18	61.00	3	6,942	0.04%
2024/05/16	3	59.33	13	58.98	59.20	-10	6,765	-0.15%
2024/05/15	2	55.15	0.1	56.50	56.10	1.9	6,526	0.03%
2024/05/14	9	55.79	0	0.00	55.50	9	6,351	0.14%
2024/05/13	7	59.59	5	60.00	60.00	2	6,181	0.03%
2024/05/10	6	63.17	0	0.00	62.00	6	6,055	0.10%
2024/05/09	6	65.35	0	0.00	64.30	6	5,889	0.10%
2024/05/08	8	67.05	7	68.20	67.00	1	5,702	0.02%
2024/05/07	4	66.80	1	69.10	68.70	3	5,457	0.05%
2024/05/06	14	68.57	14	68.04	68.30	0	4,944	0.00%
2024/05/03	12	67.16	12	67.42	68.40	0	4,611	0.00%
2024/05/02	2	66.20	2	65.95	64.30	0	4,107	0.00%
2024/04/29	8	58.64	8	60.45	59.30	0	2,889	0.00%
2024/04/25	1	54.80	1	53.80	54.00	0	2,258	0.00%
2024/04/19	0	0.00	2	46.55	47.05	-2	1,822	-0.11%
2024/04/18	2	47.15	0	0.00	47.45	2	1,736	0.12%
2024/04/16	0.2	45.15	1	45.20	45.10	-0.8	1,661	-0.05%