精成科 (6191)-統一-基隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.2
漲跌
▼1.4
漲幅
-1.93%
成交量
4,837張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	70.95	2	71.20	71.20	0	5,490	0.00%
2024/05/09	1	72.80	5	73.92	72.60	-4	5,430	-0.07%
2024/05/08	1	74.90	0	0.00	75.00	1	5,347	0.02%
2024/05/07	0	0.00	1	73.50	74.20	-1	5,312	-0.02%
2024/05/06	0	0.00	6	73.98	74.20	-6	5,283	-0.11%
2024/05/02	0	0.00	5	73.30	72.70	-5	5,272	-0.09%
2024/04/30	1	73.60	0	0.00	73.10	1	5,283	0.02%
2024/04/29	5	73.10	0	0.00	73.10	5	5,240	0.10%
2024/04/23	5	68.00	0	0.00	67.80	5	5,208	0.10%
2024/04/22	2	69.00	0	0.00	67.20	2	5,212	0.04%
2024/04/18	0	0.00	3	70.80	71.00	-3	5,113	-0.06%
2024/04/17	0	0.00	1	69.60	70.00	-1	5,085	-0.02%
2024/04/12	14	69.98	0	0.00	69.70	14	4,968	0.28%
2024/04/11	5	69.70	0	0.00	70.80	5	4,920	0.10%
2024/04/10	3	71.10	0	0.00	70.50	3	4,923	0.06%
2024/04/09	3	71.57	0	0.00	72.20	3	4,895	0.06%
2024/04/03	0	0.00	7	71.80	72.00	-7	4,898	-0.14%
2024/04/02	2	72.70	0	0.00	72.60	2	4,894	0.04%
2024/04/01	3	72.50	0	0.00	72.70	3	4,893	0.06%
2024/03/29	12	72.88	0	0.00	72.70	12	4,908	0.24%
2024/03/28	21	75.85	21	74.74	73.70	0	4,829	0.00%
2024/03/27	1	69.50	3	72.30	73.20	-2	4,646	-0.04%
2024/03/26	0	0.00	3	69.67	69.40	-3	4,591	-0.07%
2024/03/25	6	71.58	0	0.00	71.20	6	4,596	0.13%
2024/03/22	8	73.33	0	0.00	71.40	8	4,705	0.17%
2024/03/21	10	74.43	11	75.26	73.60	-1	4,720	-0.02%
2024/03/20	9	73.52	35	74.33	76.10	-26	4,459	-0.58%
2024/03/19	0	0.00	5	68.00	69.20	-5	3,975	-0.13%
2024/03/18	0	0.00	1	65.50	66.40	-1	3,794	-0.03%
2024/03/15	2	65.05	1	65.70	64.90	1	3,791	0.03%
2024/03/13	2	64.40	2	65.00	64.60	0	3,798	0.00%
2024/03/08	6	66.78	0	0.00	64.10	6	3,929	0.15%
2024/03/07	3	67.80	0	0.00	67.60	3	3,999	0.08%
2024/03/05	3	67.40	6	68.57	68.70	-3	4,495	-0.07%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/03/01	2	65.80	0	0.00	66.00	2	4,454	0.04%
2024/02/29	5	66.10	3	65.70	65.30	2	4,433	0.05%
2024/02/26	5	67.70	0	0.00	67.50	5	4,382	0.11%
2024/02/21	0	0.00	7	68.60	68.90	-7	4,550	-0.15%
2024/02/20	5	69.20	5	70.10	69.30	0	4,590	0.00%
2024/02/16	0	0.00	5	70.10	69.20	-5	4,599	-0.11%
2024/02/15	1	67.10	21	67.90	69.20	-20	4,553	-0.44%
2024/02/05	2	64.00	0	0.00	64.30	2	4,455	0.04%
2024/01/31	5	63.98	0	0.00	63.90	5	4,574	0.11%
2024/01/30	7	64.63	0	0.00	64.30	7	4,625	0.15%
2024/01/29	0	0.00	8	65.23	65.50	-8	4,679	-0.17%
2024/01/26	12	64.70	17	65.20	64.80	-5	4,802	-0.10%
2024/01/25	44	63.78	0	0.00	63.50	44	5,147	0.85%
2024/01/24	6	64.92	0	0.00	64.70	6	5,724	0.10%
2024/01/22	1	65.50	5	65.20	64.90	-4	5,958	-0.07%
2024/01/19	10	64.55	1	64.30	64.30	9	5,961	0.15%
2024/01/18	5	64.70	5	65.20	65.10	0	5,978	0.00%
2024/01/17	0	0.00	5	66.00	65.20	-5	5,970	-0.08%
2024/01/16	10	64.70	15	65.20	65.50	-5	5,952	-0.08%
2024/01/15	0	0.00	6	64.68	65.00	-6	5,946	-0.10%
2024/01/10	8	62.10	0	0.00	62.90	8	6,019	0.13%
2024/01/08	1	64.20	0	0.00	64.10	1	6,040	0.02%
2024/01/05	1	64.80	0	0.00	64.50	1	6,074	0.02%
2024/01/04	2	64.75	4	64.65	65.10	-2	6,078	-0.03%
2024/01/03	4	65.15	2	65.40	65.10	2	6,124	0.03%
2024/01/02	6	64.87	1	64.90	65.20	5	6,245	0.08%
2023/12/29	0	0.00	5	64.72	64.50	-5	6,259	-0.08%
2023/12/28	19	63.79	0	0.00	63.70	19	6,278	0.30%
2023/12/27	17	64.12	6	64.85	64.30	11	6,348	0.17%
2023/12/26	5	63.42	4	63.65	64.30	1	6,403	0.02%
2023/12/25	49	63.45	0	0.00	63.70	49	6,357	0.77%
2023/12/22	11	64.13	1	65.00	64.90	10	6,298	0.16%
2023/12/21	42	64.05	0	0.00	64.00	42	6,269	0.67%
2023/12/20	11	64.78	0	0.00	64.80	11	6,269	0.18%
2023/12/19	71	65.27	1	66.10	65.30	70	6,272	1.12%
2023/12/18	11	69.91	6	71.97	68.00	5	6,152	0.08%
2023/12/14	0	0.00	5	73.30	73.40	-5	5,987	-0.08%
2023/12/13	0	0.00	3	71.00	71.10	-3	5,957	-0.05%
2023/12/12	5	70.50	1	70.40	70.30	4	6,040	0.07%
2023/12/11	0	0.00	3	72.30	70.70	-3	6,083	-0.05%
2023/12/07	0	0.00	5	71.50	71.50	-5	6,167	-0.08%
2023/12/04	1	72.50	6	70.47	70.10	-5	6,681	-0.07%
2023/12/01	14	69.26	0	0.00	70.50	14	6,663	0.21%
2023/11/30	5	66.42	41	66.76	69.00	-36	6,466	-0.56%
2023/11/29	1	63.80	10	64.20	64.20	-9	6,214	-0.14%
2023/11/28	26	62.26	10	63.10	63.20	16	6,221	0.26%
2023/11/27	2	61.80	0	0.00	61.90	2	6,258	0.03%
2023/11/24	23	61.67	2	61.50	61.50	21	6,290	0.33%
2023/11/23	8	61.60	0	0.00	61.50	8	6,357	0.13%
2023/11/22	83	62.16	2	61.80	61.80	81	6,400	1.27%
2023/11/21	17	64.06	5	66.50	62.80	12	6,460	0.19%
2023/11/17	0	0.00	19	64.13	64.50	-19	6,575	-0.29%
2023/11/16	2	62.70	19	62.64	63.10	-17	6,614	-0.26%
2023/11/15	4	63.48	3	63.70	63.30	1	6,703	0.01%
2023/11/14	0	0.00	1	62.60	63.00	-1	6,751	-0.01%
2023/11/10	13	61.90	5	63.30	62.00	8	6,927	0.12%
2023/11/09	0	0.00	5	63.40	63.40	-5	7,017	-0.07%
2023/11/08	5	62.80	2	62.90	62.50	3	7,052	0.04%
2023/11/07	15	64.07	18	63.58	63.40	-3	7,139	-0.04%
2023/11/06	5	63.20	6	64.12	64.00	-1	7,240	-0.01%
2023/11/03	6	63.28	5	64.20	62.40	1	7,229	0.01%
2023/11/02	21	61.83	23	63.50	63.90	-2	7,160	-0.03%
2023/11/01	53	59.06	10	59.53	61.20	43	6,866	0.63%
2023/10/31	1	60.90	21	61.14	61.60	-20	6,314	-0.32%
2023/10/30	12	56.10	13	56.02	56.00	-1	6,142	-0.02%
2023/10/27	0	0.00	55	56.27	56.00	-55	6,205	-0.89%
2023/10/26	10	54.10	0	0.00	54.90	10	6,275	0.16%
2023/10/25	1	56.10	0	0.00	55.60	1	6,317	0.02%
2023/10/24	0	0.00	2	54.60	55.70	-2	6,364	-0.03%
2023/10/20	2	54.15	0	0.00	53.90	2	6,629	0.03%
2023/10/19	0	0.00	15	54.60	55.00	-15	6,661	-0.23%
2023/10/18	20	54.04	10	53.50	54.30	10	6,673	0.15%
2023/10/17	50	55.78	0	0.00	55.40	50	6,673	0.75%
2023/10/16	5	55.40	0	0.00	56.00	5	6,859	0.07%
2023/10/13	1	56.50	5	57.10	56.60	-4	7,113	-0.06%
2023/10/12	0	0.00	7	58.00	58.00	-7	7,355	-0.10%
2023/10/11	12	57.52	5	57.80	57.40	7	7,465	0.09%
2023/10/06	51	59.58	25	58.66	57.80	26	7,486	0.35%
2023/10/05	1	61.80	0	0.00	61.90	1	7,397	0.01%
2023/10/04	5	61.80	0	0.00	62.70	5	7,446	0.07%
2023/10/03	41	63.50	42	64.02	63.10	-1	7,513	-0.01%
2023/10/02	3	64.47	20	63.89	64.60	-17	7,555	-0.22%
2023/09/28	0	0.00	1	62.20	62.00	-1	7,521	-0.01%
2023/09/27	3	61.30	0	0.00	61.70	3	7,551	0.04%
2023/09/26	23	61.85	15	62.00	62.20	8	7,565	0.11%
2023/09/25	22	61.81	22	62.09	62.20	0	7,573	0.00%
2023/09/22	36	58.78	25	58.07	59.60	11	7,532	0.15%
2023/09/21	40	60.05	30	59.83	59.60	10	7,598	0.13%
2023/09/20	10	62.10	23	61.64	61.30	-13	7,734	-0.17%
2023/09/18	1	62.90	0	0.00	62.30	1	7,809	0.01%
2023/09/15	32	62.28	12	62.19	61.90	20	7,808	0.26%
2023/09/14	2	61.90	27	61.54	61.80	-25	7,723	-0.32%
2023/09/13	27	59.59	5	60.60	60.40	22	7,665	0.29%
2023/09/12	11.7	59.38	22	59.53	59.40	-10.3	7,623	-0.14%
2023/09/11	17	59.18	0	0.00	58.70	17	7,563	0.22%
2023/09/08	43	60.80	39	62.06	61.00	4	7,459	0.05%
2023/09/07	14	61.64	13	61.35	60.90	1	7,295	0.01%
2023/09/06	0	0.00	3	60.40	60.50	-3	6,934	-0.04%
2023/09/05	0	0.00	5	58.60	58.60	-5	6,852	-0.07%
2023/09/01	24	55.95	0	0.00	55.60	24	6,899	0.35%
2023/08/29	5	54.80	0	0.00	55.10	5	6,913	0.07%
2023/08/28	10	55.70	5	55.90	55.90	5	6,888	0.07%
2023/08/25	1	57.40	15	57.40	57.40	-14	6,919	-0.20%
2023/08/24	10	55.46	7	55.97	55.90	3	6,840	0.04%
2023/08/23	1	59.10	20	58.41	58.80	-19	6,610	-0.29%
2023/08/22	1	58.80	3	58.90	58.80	-2	6,650	-0.03%
2023/08/21	3	57.80	8	57.65	58.00	-5	6,629	-0.08%
2023/08/18	2	56.40	0	0.00	55.80	2	6,599	0.03%
2023/08/17	1	55.50	11	54.85	56.20	-10	6,552	-0.15%
2023/08/16	0	0.00	12	53.83	54.10	-12	6,509	-0.18%
2023/08/15	0	0.00	19	53.19	53.40	-19	6,428	-0.30%
2023/08/14	5	50.60	0	0.00	51.70	5	6,322	0.08%
2023/08/11	36	51.54	0	0.00	52.10	36	6,321	0.57%
2023/08/09	0.2	51.60	0	0.00	51.80	0.2	6,149	0.00%
2023/08/08	8	51.60	0.6	51.20	51.60	7.4	6,153	0.12%
2023/08/07	0	0.00	1	50.30	50.90	-1	6,165	-0.02%
2023/08/02	6	48.43	21	48.24	48.25	-15	6,212	-0.24%
2023/07/31	0	0.00	10	51.70	51.30	-10	6,527	-0.15%
2023/07/27	0	0.00	1	50.60	50.70	-1	6,498	-0.02%
2023/07/26	7	50.76	0	0.00	51.10	7	6,442	0.11%
2023/07/25	0	0.00	0.2	51.38	51.40	-0.2	6,337	0.00%
2023/07/21	0	0.00	12	48.38	48.45	-12	6,069	-0.20%
2023/07/20	1	49.35	5	49.20	48.20	-4	6,029	-0.07%
2023/07/19	10	49.60	8	48.76	48.10	2	5,952	0.03%
2023/07/18	15	50.27	3	50.80	50.80	12	5,773	0.21%
2023/07/17	8	51.45	5	52.50	52.50	3	5,479	0.05%
2023/07/13	2	48.15	3	48.32	47.95	-1	5,110	-0.02%
2023/07/12	10	47.90	0	0.00	47.50	10	5,038	0.20%
2023/07/11	2	47.00	0	0.00	47.30	2	4,997	0.04%
2023/07/10	1	47.00	0	0.00	46.05	1	4,919	0.02%
2023/07/07	6	46.97	4	47.28	47.30	2	4,812	0.04%
2023/07/06	3	48.25	10	48.92	48.20	-7	4,772	-0.15%
2023/07/05	1	47.55	1	47.80	47.75	0	4,694	0.00%
2023/07/04	0	0.00	3	47.05	47.05	-3	4,681	-0.06%
2023/07/03	0	0.00	1	47.35	47.20	-1	4,655	-0.02%
2023/06/30	0	0.00	2	46.00	45.90	-2	4,678	-0.04%
2023/06/29	5	45.25	1	46.20	46.20	4	4,640	0.09%
2023/06/28	10	46.75	14	46.83	46.80	-4	4,514	-0.09%
2023/06/27	0	0.00	2	44.50	44.50	-2	4,337	-0.05%
2023/06/26	10	43.65	5	43.55	44.15	5	4,197	0.12%
2023/06/21	0	0.00	3	43.28	43.20	-3	4,175	-0.07%
2023/06/15	0	0.00	1.1	42.56	42.60	-1.1	4,317	-0.03%
2023/06/14	0	0.00	3	42.35	42.50	-3	4,289	-0.07%
2023/06/13	15	41.92	1	41.85	42.25	14	4,282	0.33%
2023/06/12	4	41.85	5	41.99	42.00	-1	4,258	-0.02%
2023/06/09	2	41.93	2	42.05	42.20	0	4,246	0.00%
2023/06/07	0	0.00	5	41.90	42.00	-5	4,177	-0.12%
2023/06/06	0	0.00	1	40.55	40.60	-1	4,037	-0.02%
2023/06/05	0	0.00	2	40.33	40.45	-2	4,008	-0.05%
2023/06/02	0	0.00	2	40.00	39.70	-2	3,934	-0.05%
2023/05/31	2	38.35	3	38.97	39.15	-1	3,925	-0.03%
2023/05/30	6	39.47	0	0.00	39.55	6	3,822	0.16%
2023/05/25	0	0.00	2	40.05	40.20	-2	3,676	-0.05%
2023/05/24	0	0.00	2	39.33	39.60	-2	3,587	-0.06%
2023/05/23	2	38.40	0	0.00	38.80	2	3,503	0.06%
2023/05/22	10	38.27	0	0.00	38.50	10	3,467	0.29%
2023/05/11	3	37.20	3	37.20	37.15	0	3,069	0.00%
2023/05/10	0	0.00	12	37.53	37.65	-12	2,987	-0.40%
2023/05/08	3	37.05	0	0.00	36.85	3	2,788	0.11%
2023/05/05	1	37.30	10	36.70	36.45	-9	2,680	-0.34%
2023/04/11	0	34.10	3	34.25	34.30	-3	1,843	-0.16%
2023/04/10	0	33.65	0	0.00	33.75	0	1,732	0.00%
2023/03/30	0	0.00	1	33.50	33.35	-1	1,504	-0.07%
2023/03/22	1	33.15	3	33.20	33.10	-2	1,330	-0.15%
2023/03/21	11	33.47	9	33.41	33.50	2	1,244	0.16%
2023/03/13	1	31.90	3	31.83	31.80	-2	1,003	-0.20%
2023/03/09	0	0.00	2	31.65	31.50	-2	961	-0.21%
2023/03/08	0	0.00	2	31.73	31.80	-2	968	-0.21%
2023/03/07	0	0.00	1	31.65	31.60	-1	950	-0.11%
2023/03/06	7	31.48	0	0.00	31.40	7	921	0.76%
2023/02/24	0	0.00	9.2	30.29	30.00	-9.2	832	-1.11%
2023/02/22	0	0.00	2	29.60	29.60	-2	810	-0.25%
2023/02/09	0	0.00	3	29.40	29.40	-3	982	-0.31%
2023/01/17	6	27.65	0	0.00	27.70	6	1,105	0.54%
2023/01/16	2	27.70	0	0.00	27.60	2	1,111	0.18%
2022/12/27	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/12/26	9	28.20	6	28.35	28.05	3	1,236	0.24%
2022/12/23	4	27.50	0	0.00	27.60	4	1,231	0.32%
2022/12/22	8	27.88	5	27.90	27.90	3	1,241	0.24%
2022/12/19	0	0.00	8	28.30	28.20	-8	1,275	-0.63%
2022/12/15	0	0.00	1	28.85	28.95	-1	1,271	-0.08%
2022/12/14	0	0.00	2	28.95	28.95	-2	1,270	-0.16%
2022/12/13	0	0.00	2	28.80	28.65	-2	1,265	-0.16%
2022/12/07	6	29.10	1	28.75	28.60	5	1,255	0.40%
2022/12/06	30	29.64	0	0.00	29.20	30	1,246	2.41%
2022/12/05	17	30.27	0	0.00	30.10	17	1,227	1.38%
2022/12/02	19	30.31	0	0.00	30.30	19	1,216	1.56%
2022/12/01	29	30.29	5	30.30	30.20	24	1,196	2.01%
2022/11/30	0	0.00	5	30.05	30.05	-5	1,182	-0.42%
2022/11/28	0	0.00	1	29.15	29.20	-1	1,167	-0.09%
2022/11/22	5	29.45	1	29.45	29.45	4	1,193	0.34%
2022/11/21	1	29.60	1	29.10	29.10	0	1,201	0.00%
2022/11/11	3	29.88	5	29.75	29.55	-2	1,146	-0.17%
2022/11/10	6	29.34	1	29.45	29.55	5	1,172	0.43%
2022/11/09	2	28.95	2	29.15	29.35	0	1,170	0.00%
2022/11/03	0	0.00	1	28.95	28.95	-1	1,200	-0.08%
2022/11/02	1	27.40	1	27.80	27.80	0	1,169	0.00%
2022/10/13	5	23.98	1	23.95	23.80	4	1,199	0.33%
2022/10/12	1	25.35	0	0.00	25.20	1	1,194	0.08%
2022/10/05	0	0.00	1	26.10	25.95	-1	1,198	-0.08%
2022/10/04	0	0.00	1	25.70	26.05	-1	1,203	-0.08%
2022/09/26	1	26.00	0	0.00	25.40	1	1,245	0.08%
2022/08/31	1	29.15	0	0.00	29.15	1	1,799	0.06%
2022/08/18	0	0.00	5	29.05	29.10	-5	2,486	-0.20%
2022/08/17	11	29.55	1	29.40	29.40	10	2,493	0.40%
2022/08/10	0	0.00	4	28.10	28.20	-4	2,270	-0.18%
2022/08/08	4	28.80	0	0.00	28.90	4	2,254	0.18%
2022/08/01	15	29.65	0	0.00	29.65	15	2,272	0.66%
2022/07/28	18	29.20	0	0.00	29.00	18	2,268	0.79%
2022/07/27	3	29.30	2	29.30	29.30	1	2,271	0.04%
2022/07/26	6	28.98	0	0.00	28.85	6	2,269	0.26%
2022/07/21	0	0.00	10	29.55	29.55	-10	2,355	-0.42%
2022/07/15	0	0.00	2	28.15	28.10	-2	2,431	-0.08%
2022/07/14	2	26.90	20	27.25	27.50	-18	2,434	-0.74%
2022/07/12	8	26.18	0	0.00	26.10	8	2,503	0.32%
2022/07/11	5	27.46	0	0.00	27.20	5	2,554	0.20%
2022/07/06	11	26.31	0	0.00	26.00	11	3,199	0.34%
2022/07/05	3	26.65	0	0.00	27.10	3	3,222	0.09%
2022/07/04	3	26.55	0	0.00	26.55	3	3,218	0.09%
2022/07/01	16	27.43	0	0.00	26.55	16	3,242	0.49%
2022/06/30	24	28.76	0	0.00	28.60	24	3,219	0.75%
2022/06/29	2	29.80	0	0.00	29.80	2	3,199	0.06%
2022/06/27	4	30.65	0	0.00	30.65	4	3,228	0.12%
2022/06/24	0	0.00	1	30.30	30.20	-1	3,240	-0.03%
2022/06/23	12	29.76	0	0.00	29.75	12	3,278	0.37%
2022/06/22	8	29.88	0	0.00	29.80	8	3,263	0.25%
2022/06/20	42	30.56	0	0.00	29.90	42	3,255	1.29%
2022/06/17	10	31.65	10	31.85	31.85	0	3,217	0.00%
2022/06/16	0	0.00	1	32.35	32.35	-1	3,187	-0.03%
2022/06/13	12	31.73	0	0.00	31.70	12	2,998	0.40%
2022/06/10	0	0.00	1	33.15	33.15	-1	2,976	-0.03%
2022/06/09	0	0.00	4	32.80	33.15	-4	2,930	-0.14%
2022/06/07	0	0.00	5	33.35	33.35	-5	2,886	-0.17%
2022/06/06	1	33.25	3	33.33	33.50	-2	2,857	-0.07%
2022/06/02	8	33.82	7	33.74	34.10	1	2,810	0.04%
2022/05/31	10	31.70	0	0.00	31.05	10	2,460	0.41%
2022/05/30	8	31.80	0	0.00	31.80	8	2,449	0.33%
2022/05/27	3	31.40	0	0.00	31.40	3	2,441	0.12%
2022/05/24	9	30.62	0	0.00	30.35	9	2,291	0.39%
2022/05/23	4	31.10	0	0.00	31.10	4	2,312	0.17%
2022/05/20	0	0.00	4	31.20	31.05	-4	2,392	-0.17%
2022/05/19	3	30.00	1	30.95	30.95	2	2,430	0.08%
2022/05/17	5	30.80	0	0.00	31.10	5	2,468	0.20%
2022/05/12	16	28.94	2	29.20	28.85	14	2,487	0.56%
2022/05/11	0	0.00	1	29.70	29.60	-1	2,477	-0.04%
2022/05/10	5	30.04	0	0.00	30.25	5	2,468	0.20%
2022/05/09	8	30.63	0	0.00	30.55	8	2,480	0.32%
2022/05/06	2	32.50	0	0.00	32.50	2	2,452	0.08%
2022/05/05	13	32.95	0	0.00	32.95	13	2,465	0.53%
2022/05/04	4	32.70	0	0.00	32.70	4	2,472	0.16%
2022/05/03	2	32.50	2	32.45	32.45	0	2,489	0.00%
2022/04/28	0	0.00	5	32.50	32.40	-5	2,513	-0.20%
2022/04/26	0	0.00	6	32.10	32.10	-6	2,442	-0.25%
2022/04/22	2	34.00	0	0.00	33.60	2	2,462	0.08%
2022/04/18	10	32.98	0	0.00	32.70	10	2,459	0.41%
2022/04/15	3	33.80	1	33.80	33.95	2	2,426	0.08%
2022/04/14	13	34.82	6.3	34.44	34.30	6.7	2,404	0.28%
2022/04/13	1	33.85	0	0.00	33.90	1	1,924	0.05%
2022/04/11	3	31.10	4.6	31.10	31.00	-1.6	1,832	-0.09%
2022/04/08	3	32.35	0	0.00	32.35	3	1,825	0.16%
2022/04/07	3	32.20	0	0.00	32.20	3	1,863	0.16%
2022/04/06	0	33.50	0	0.00	33.35	0	1,866	0.00%
2022/03/08	7	33.21	0	0.00	33.15	7	4,042	0.17%
2022/03/07	9	34.13	0	0.00	34.10	9	4,088	0.22%
2022/03/04	4	35.25	0	0.00	35.25	4	4,085	0.10%
2022/02/24	2	35.80	0	0.00	35.35	2	4,384	0.05%
2022/02/23	5	36.73	8	36.60	36.45	-3	4,420	-0.07%
2022/02/22	13	36.58	11	36.82	36.80	2	4,493	0.04%
2022/02/18	1	35.90	0	0.00	35.90	1	4,646	0.02%
2022/02/17	0	0.00	10	35.85	35.70	-10	4,699	-0.21%
2022/02/15	10	35.00	0	0.00	34.65	10	4,766	0.21%
2022/02/08	0	0.00	9	36.10	36.40	-9	4,932	-0.18%
2022/02/07	0	0.00	1	36.05	35.95	-1	5,065	-0.02%
2022/01/26	3	35.15	0	0.00	35.15	3	5,190	0.06%
2022/01/25	41	35.27	0	0.00	35.10	41	5,340	0.77%
2022/01/24	2	35.65	0	0.00	35.65	2	5,359	0.04%
2022/01/21	3	35.85	0	0.00	35.90	3	5,403	0.06%
2022/01/12	1.2	36.12	0	0.00	36.20	1.2	5,610	0.02%
2022/01/10	10	36.85	0	0.00	36.90	10	5,634	0.18%
2022/01/03	0	0.00	7	38.35	38.20	-7	5,697	-0.12%
2021/12/29	1	39.10	0	0.00	38.95	1	5,828	0.02%
2021/12/28	2	39.15	6	39.48	39.10	-4	5,831	-0.07%
2021/12/27	14	39.13	12	39.21	39.00	2	5,740	0.03%
2021/12/23	0	0.00	1	37.75	37.55	-1	5,638	-0.02%
2021/12/17	0	0.00	2	37.10	37.05	-2	5,606	-0.04%
2021/12/16	0	0.00	13	37.26	37.45	-13	5,577	-0.23%
2021/12/15	10	37.50	0	0.00	37.45	10	5,545	0.18%
2021/12/14	2	37.28	0	0.00	37.25	2	5,515	0.04%
2021/12/13	2	38.35	3	38.73	38.25	-1	5,440	-0.02%
2021/12/10	4	39.20	0	0.00	38.85	4	5,412	0.07%
2021/12/09	19.7	39.98	108	40.64	39.65	-88.3	5,331	-1.66%	大賣/
2021/12/08	116	41.17	38	40.35	41.60	78	5,041	1.55%	大買/
2021/12/07	4.5	39.10	4.2	39.60	38.75	0.3	4,536	0.01%
2021/12/06	18	38.72	5	38.40	38.40	13	4,408	0.29%
2021/11/19	0	0.00	4	37.53	37.20	-4	4,210	-0.09%
2021/11/18	6	38.72	0	0.00	37.85	6	4,200	0.14%
2021/11/10	0	0.00	10	38.15	37.85	-10	4,364	-0.23%
2021/11/09	10	37.25	0	0.00	37.25	10	4,589	0.22%
2021/11/05	0	0.00	2	36.85	37.10	-2	4,832	-0.04%
2021/11/04	2	37.50	9.3	38.00	38.00	-7.3	4,843	-0.15%
2021/11/02	0.6	36.20	1	36.80	35.60	-0.4	4,847	-0.01%
2021/10/29	0	0.00	2	35.20	35.35	-2	4,908	-0.04%
2021/10/28	2	34.80	0	0.00	34.60	2	5,044	0.04%
2021/10/27	1	32.65	0	0.00	34.75	1	5,276	0.02%
2021/10/12	12	30.20	0	0.00	31.50	12	5,919	0.20%
2021/10/08	9	30.87	0	0.00	30.80	9	6,082	0.15%
2021/10/07	0	0.00	1	31.45	31.30	-1	7,076	-0.01%
2021/10/06	8	31.17	0	0.00	31.10	8	7,813	0.10%
2021/10/04	0	0.00	5	32.15	31.80	-5	8,042	-0.06%
2021/10/01	0	0.00	5	32.85	32.40	-5	8,144	-0.06%
2021/09/30	6	33.15	13	32.99	33.25	-7	8,173	-0.09%
2021/09/29	2	33.00	16.1	32.89	33.20	-14.1	8,202	-0.17%
2021/09/28	2	32.00	3	32.25	32.50	-1	8,354	-0.01%
2021/09/24	1	33.45	11	33.38	33.15	-10	9,105	-0.11%
2021/09/22	10	30.55	0	0.00	31.05	10	9,534	0.10%
2021/09/16	40	30.91	0	0.00	30.90	40	9,729	0.41%
2021/09/15	41	31.05	0	0.00	31.05	41	9,973	0.41%
2021/09/14	50	31.41	0	0.00	31.35	50	10,226	0.49%
2021/09/08	80	31.11	0	0.00	30.85	80	10,699	0.75%
2021/09/07	20	31.45	0	0.00	31.55	20	10,766	0.19%
2021/09/06	10	32.00	0	0.00	31.90	10	10,908	0.09%
2021/09/01	1	33.65	0	0.00	33.65	1	11,238	0.01%
2021/08/31	1	33.10	0	0.00	33.50	1	11,246	0.01%
2021/08/30	23	33.49	2	33.60	33.35	21	11,271	0.19%
2021/08/27	4	33.08	0	0.00	32.90	4	11,229	0.04%
2021/08/26	2	32.90	5	33.00	33.25	-3	11,234	-0.03%
2021/08/24	0	0.00	4	32.70	32.50	-4	11,467	-0.03%
2021/08/23	1	32.90	12	33.00	32.70	-11	11,562	-0.10%
2021/08/20	14	31.48	4	31.50	31.50	10	11,539	0.09%
2021/08/19	33	31.87	0	0.00	31.40	33	11,588	0.28%
2021/08/18	5	31.17	1	32.35	32.80	4	11,624	0.03%
2021/08/17	11.2	32.29	1	32.30	31.30	10.2	11,842	0.09%
2021/08/16	0	0.00	3	32.75	32.75	-3	11,849	-0.03%
2021/08/13	2	34.08	2	33.95	33.95	0	11,822	0.00%
2021/08/12	5	35.41	5	35.25	35.20	0	11,806	0.00%
2021/08/11	13	35.88	0	0.00	35.05	13	12,117	0.11%
2021/08/10	0	0.00	6	36.58	36.55	-6	12,109	-0.05%
2021/08/09	1	36.05	0	0.00	35.95	1	12,111	0.01%
2021/08/06	13	37.27	12	37.27	37.20	1	12,112	0.01%
2021/08/05	20	36.83	2	37.13	37.30	18	11,922	0.15%
2021/08/04	4	36.51	10	36.85	36.40	-6	11,955	-0.05%
2021/08/03	3	36.40	2	36.30	36.85	1	12,084	0.01%
2021/08/02	32	36.26	20	36.40	36.40	12	12,072	0.10%
2021/07/30	2	35.55	0	0.00	35.45	2	11,974	0.02%
2021/07/28	10	34.00	12	35.35	35.45	-2	12,152	-0.02%
2021/07/26	0	0.00	10	37.00	36.75	-10	12,343	-0.08%
2021/07/23	0	0.00	1	35.90	35.55	-1	12,578	-0.01%
2021/07/22	40	34.75	40	34.40	34.40	0	12,838	0.00%
2021/07/20	2	34.00	0	0.00	34.00	2	12,912	0.02%
2021/07/16	22	35.86	20	35.35	35.35	2	13,121	0.02%
2021/07/14	24	36.01	30	38.11	35.55	-6	13,131	-0.05%
2021/07/13	25	36.98	43	39.16	39.35	-18	12,255	-0.15%
2021/07/12	0	0.00	2	35.80	35.80	-2	11,596	-0.02%
2021/07/09	20	35.10	40	34.90	34.90	-20	11,514	-0.17%
2021/07/08	10	35.49	12	35.46	35.45	-2	11,576	-0.02%
2021/07/06	0	0.00	1	35.35	35.05	-1	11,704	-0.01%
2021/07/05	29	35.96	1	35.75	35.80	28	11,852	0.24%
2021/07/01	35	36.31	22	35.90	34.80	13	11,781	0.11%
2021/06/29	10	34.50	2	34.85	34.50	8	11,136	0.07%
2021/06/28	2	33.90	0	0.00	34.40	2	10,778	0.02%
2021/06/25	0	0.00	5	33.55	33.40	-5	10,796	-0.05%
2021/06/24	5	33.88	1	34.00	33.95	4	10,849	0.04%
2021/06/23	10	34.10	10	33.88	34.10	0	10,711	0.00%
2021/06/17	30	33.77	20	33.65	33.65	10	12,287	0.08%
2021/06/10	0	0.00	2	32.63	32.50	-2	12,714	-0.02%
2021/06/07	0	0.00	10	31.24	31.50	-10	12,654	-0.08%
2021/06/01	0	0.00	5	32.70	32.65	-5	13,120	-0.04%
2021/05/31	0	0.00	11	31.72	32.20	-11	13,123	-0.08%
2021/05/28	0	0.00	4	31.55	31.50	-4	13,203	-0.03%
2021/05/26	13	31.04	2	31.10	31.20	11	14,731	0.07%
2021/05/20	10	29.00	5	29.05	28.75	5	15,279	0.03%
2021/05/19	16	29.30	10	29.70	29.85	6	15,364	0.04%
2021/05/17	21	25.92	3	25.75	25.80	18	15,148	0.12%
2021/05/13	3	28.20	0	0.00	28.35	3	14,977	0.02%
2021/05/12	4	28.10	0	0.00	28.40	4	15,139	0.03%
2021/05/11	1	29.45	5	30.33	30.10	-4	14,962	-0.03%
2021/05/10	1	32.60	0	0.00	32.70	1	14,811	0.01%
2021/05/07	2	32.95	0	0.00	33.40	2	14,822	0.01%
2021/05/06	3	32.93	3	31.90	31.95	0	14,811	0.00%
2021/05/05	3	33.62	2	33.50	32.90	1	14,775	0.01%
2021/05/04	2	33.08	0	0.00	32.80	2	14,681	0.01%
2021/05/03	1.1	35.41	5	35.11	35.30	-3.9	14,512	-0.03%
2021/04/29	33	36.13	10	35.96	35.40	23	14,359	0.16%
2021/04/28	0	0.00	10	36.60	36.70	-10	13,913	-0.07%
2021/04/27	20	34.50	2	33.85	33.75	18	13,619	0.13%
2021/04/26	0	0.00	4	35.30	34.50	-4	13,771	-0.03%
2021/04/22	3	34.77	0	0.00	33.50	3	13,883	0.02%
2021/04/21	0	0.00	6	35.15	35.10	-6	13,962	-0.04%
2021/04/20	0	0.00	2	34.60	34.25	-2	13,870	-0.01%
2021/04/19	0	0.00	1	34.10	34.05	-1	13,816	-0.01%
2021/04/16	2	33.05	0	0.00	33.35	2	13,858	0.01%
2021/04/15	0	0.00	60	32.60	32.60	-60	13,906	-0.43%
2021/04/13	0	0.00	5	33.00	32.80	-5	13,967	-0.04%
2021/04/12	1	33.65	52	33.69	33.45	-51	13,970	-0.37%
2021/04/09	2	34.10	2	34.30	34.10	0	13,870	0.00%
2021/04/08	1	33.60	0	0.00	33.55	1	13,661	0.01%
2021/04/07	10	32.84	0	0.00	32.85	10	13,537	0.07%
2021/04/01	0	0.00	3	31.70	31.75	-3	13,464	-0.02%
2021/03/31	0	0.00	1	31.70	31.70	-1	13,526	-0.01%
2021/03/30	0	0.00	1	31.95	32.00	-1	13,573	-0.01%
2021/03/26	0	0.00	7	31.64	31.70	-7	13,511	-0.05%
2021/03/25	4	31.80	0	0.00	31.40	4	13,605	0.03%
2021/03/24	108	32.75	4	32.61	32.70	104	13,600	0.76%	大買/鉅額交易
2021/03/23	1	29.85	2	30.73	31.00	-1	12,386	-0.01%
2021/03/19	0	0.00	5	30.50	30.50	-5	12,191	-0.04%
2021/03/18	75	30.39	52	30.03	30.00	23	12,147	0.19%
2021/03/17	4	29.34	0	0.00	29.10	4	11,943	0.03%
2021/03/12	0	0.00	1	28.50	28.60	-1	12,568	-0.01%
2021/03/02	6	29.05	2	29.13	28.70	4	14,358	0.03%
2021/02/26	10	28.56	3.5	28.44	28.10	6.5	13,726	0.05%
2021/02/24	0	0.00	3	27.00	26.65	-3	13,159	-0.02%
2021/02/22	0	0.00	1	26.55	26.55	-1	12,617	-0.01%
2021/02/19	1	26.15	2	26.15	26.15	-1	12,705	-0.01%
2021/02/18	20	25.20	20	25.70	26.05	0	13,038	0.00%
2021/02/17	0	0.00	1	24.85	24.90	-1	13,491	-0.01%
2021/02/04	0	0.00	10	24.40	24.35	-10	13,579	-0.07%
2021/02/03	6	24.79	6	24.89	24.85	0	13,631	0.00%
2021/02/02	2	24.20	0	0.00	24.20	2	13,605	0.01%
2021/02/01	0	0.00	2	23.90	23.90	-2	13,654	-0.01%
2021/01/29	4	24.24	14	23.65	23.65	-10	13,663	-0.07%
2021/01/27	0	0.00	12	24.02	24.00	-12	13,791	-0.09%
2021/01/26	0.5	23.55	0	0.00	23.55	0.5	14,159	0.00%
2021/01/25	2	23.45	0	0.00	23.90	2	14,129	0.01%
2021/01/22	25	23.99	0	0.00	24.10	25	14,149	0.18%
2021/01/21	4	24.20	0	0.00	24.15	4	14,222	0.03%
2021/01/20	20	25.50	20	24.75	24.75	0	14,240	0.00%
2021/01/19	20	26.00	25	25.87	25.85	-5	14,219	-0.04%
2021/01/18	2	25.93	0	0.00	25.60	2	14,175	0.01%
2021/01/15	21	26.10	20	26.35	26.35	1	14,279	0.01%
2021/01/14	20	26.10	20	27.20	27.20	0	14,786	0.00%
2021/01/13	20	25.95	20	25.90	25.90	0	15,460	0.00%
2021/01/12	3	26.15	14	26.45	25.55	-11	15,476	-0.07%
2021/01/08	0	0.00	1	25.80	25.60	-1	15,511	-0.01%
2021/01/05	10	25.55	12	25.72	26.20	-2	15,576	-0.01%
2021/01/04	3	25.50	3	25.75	25.50	0	15,507	0.00%
2020/12/31	2	25.45	10	25.25	25.25	-8	15,490	-0.05%
2020/12/30	0	0.00	2	25.50	25.35	-2	15,492	-0.01%
2020/12/29	0	0.00	8	25.53	25.75	-8	15,499	-0.05%
2020/12/28	5	25.80	9	25.69	25.75	-4	15,443	-0.03%
2020/12/25	8	25.18	103	25.24	25.10	-95	15,368	-0.62%	大賣/
2020/12/24	13	25.31	8	25.25	25.25	5	15,292	0.03%
2020/12/23	10	24.90	1	24.85	24.85	9	15,214	0.06%
2020/12/22	1	25.50	0	0.00	24.80	1	15,269	0.01%
2020/12/18	3	25.85	1	25.80	26.50	2	15,033	0.01%
2020/12/15	0	0.00	10	25.75	25.40	-10	14,713	-0.07%
2020/12/14	3	26.00	3	26.25	26.05	0	14,594	0.00%
2020/12/11	4	26.10	15	26.33	26.10	-11	14,537	-0.08%
2020/12/10	2	27.55	1	26.85	27.05	1	14,332	0.01%
2020/12/09	0	0.00	10	27.60	27.80	-10	14,215	-0.07%
2020/12/08	1	26.05	5	26.20	26.15	-4	13,847	-0.03%
2020/12/07	29	26.73	6	26.67	26.50	23	13,754	0.17%
2020/12/04	1	24.95	5	25.16	25.65	-4	12,973	-0.03%
2020/12/03	22	24.94	16	24.48	24.50	6	12,803	0.05%
2020/12/02	10	24.25	11	24.06	24.15	-1	12,762	-0.01%
2020/12/01	0	0.00	3	24.02	24.20	-3	13,696	-0.02%
2020/11/30	21	24.04	6	23.90	23.70	15	14,329	0.10%
2020/11/27	35	24.01	26	24.08	24.10	9	14,307	0.06%
2020/11/26	8	23.79	27	23.91	24.00	-19	14,206	-0.13%
2020/11/25	0	0.00	1	23.15	23.10	-1	13,931	-0.01%
2020/11/23	2	23.35	0	0.00	23.55	2	13,828	0.01%
2020/11/19	20	23.35	0	0.00	23.15	20	13,842	0.14%
2020/11/18	4	23.10	11	23.10	23.10	-7	14,019	-0.05%
2020/11/17	10	23.51	9	24.05	23.45	1	14,150	0.01%
2020/11/16	3	23.42	3	23.43	23.95	0	14,077	0.00%
2020/11/12	5	22.65	0	0.00	22.40	5	14,186	0.04%
2020/11/11	2	22.45	20	22.65	22.65	-18	14,869	-0.12%
2020/11/10	23	22.40	0	0.00	22.25	23	15,658	0.15%
2020/11/09	20	22.50	20	22.40	22.40	0	16,236	0.00%
2020/11/04	1	21.95	1	22.30	22.30	0	16,608	0.00%
2020/11/03	3	22.30	5	22.50	22.10	-2	16,534	-0.01%
2020/11/02	15	21.96	13	21.97	21.90	2	16,295	0.01%
2020/10/30	2	22.25	2	21.95	21.65	0	16,540	0.00%
2020/10/29	2	21.45	0	0.00	22.35	2	16,403	0.01%
2020/10/28	0	0.00	15	22.23	22.15	-15	16,304	-0.09%
2020/10/22	98	23.70	106	23.97	23.75	-8	15,613	-0.05%	大賣/
2020/10/21	6	23.27	14	23.89	24.45	-8	14,920	-0.05%
2020/10/20	2	22.15	1	22.35	22.25	1	14,004	0.01%
2020/10/16	0	0.00	10	21.90	21.60	-10	13,910	-0.07%
2020/10/12	0	0.00	30	21.60	21.25	-30	13,585	-0.22%
2020/10/07	0	0.00	20	21.10	21.10	-20	13,600	-0.15%
2020/09/29	1	19.90	0	0.00	19.75	1	13,818	0.01%
2020/09/25	1	19.15	0	0.00	18.95	1	14,248	0.01%
2020/09/24	0	0.00	20	19.75	19.65	-20	14,786	-0.14%
2020/09/23	21	20.35	20	20.15	20.15	1	14,746	0.01%
2020/09/22	20	20.70	20	20.20	20.20	0	14,708	0.00%
2020/09/16	20	21.15	0	0.00	20.70	20	14,510	0.14%
2020/09/14	0	0.00	3	20.55	21.10	-3	14,325	-0.02%
2020/09/10	0	0.00	2	21.35	20.90	-2	14,005	-0.01%
2020/09/08	0	0.00	10	20.70	20.60	-10	13,778	-0.07%
2020/09/07	9	21.15	24	22.61	21.15	-15	13,579	-0.11%
2020/09/04	24	22.90	120	21.99	22.50	-96	13,177	-0.73%	大賣/
2020/09/03	121	22.49	45	22.13	22.55	76	12,118	0.63%	大買/
2020/09/02	12	20.51	10	20.85	20.50	2	11,319	0.02%
2020/09/01	0	0.00	2	20.60	20.85	-2	11,092	-0.02%
2020/08/31	2	20.10	1	20.00	20.00	1	10,852	0.01%
2020/08/28	0	0.00	1	20.35	20.10	-1	10,805	-0.01%
2020/08/26	30	20.20	0	0.00	20.25	30	10,649	0.28%
2020/08/25	1	20.55	0	0.00	20.25	1	10,562	0.01%
2020/08/24	35	20.84	10	20.95	20.55	25	10,492	0.24%
2020/08/21	20	20.30	30	20.88	21.00	-10	10,543	-0.09%
2020/08/20	5	19.35	55	21.00	19.35	-50	10,259	-0.49%
2020/08/19	81	21.32	25	21.58	21.45	56	9,813	0.57%
2020/08/18	30	21.74	37	21.74	21.70	-7	9,455	-0.07%
2020/08/17	32	21.30	94	21.99	21.70	-62	8,947	-0.69%
2020/08/14	30	20.28	32	20.14	20.55	-2	8,193	-0.02%
2020/08/13	11	18.55	34	19.37	19.60	-23	7,372	-0.31%
2020/08/12	30	17.42	24	18.02	17.85	6	6,571	0.09%
2020/08/07	0	0.00	6	17.15	17.10	-6	5,947	-0.10%
2020/08/06	17	17.25	32	17.44	17.15	-15	5,891	-0.25%
2020/08/05	1	17.00	30	17.13	17.00	-29	5,686	-0.51%
2020/07/28	0	0.00	22	15.33	15.10	-22	5,383	-0.41%
2020/07/22	0	0.00	1	16.50	16.45	-1	5,113	-0.02%
2020/07/16	0	0.00	1	16.30	16.30	-1	4,788	-0.02%
2020/07/15	2	15.90	1	15.70	15.70	1	4,691	0.02%
2020/07/14	13	16.25	15	16.45	16.25	-2	4,620	-0.04%
2020/07/13	10	16.25	18	16.56	16.50	-8	4,581	-0.17%
2020/07/08	3	16.05	12	16.03	16.05	-9	4,320	-0.21%
2020/07/07	140	15.67	16	16.20	15.75	124	4,218	2.94%	大買/鉅額交易
2020/07/06	50	16.08	32	16.16	16.25	18	4,102	0.44%
2020/07/03	12	15.66	38	16.00	16.10	-26	3,749	-0.69%
2020/06/23	0	0.00	23	14.10	14.05	-23	3,093	-0.74%
2020/06/19	0	0.00	10	14.40	14.25	-10	3,219	-0.31%
2020/06/16	0	0.00	2	14.20	14.15	-2	3,217	-0.06%
2020/06/15	0	0.00	1	13.70	13.75	-1	3,278	-0.03%
2020/06/12	0	0.00	7	13.94	14.05	-7	3,282	-0.21%
2020/06/10	0	0.00	2	14.70	14.65	-2	3,294	-0.06%
2020/06/09	10	14.90	0	0.00	14.75	10	3,343	0.30%
2020/06/02	0	0.00	3	15.05	15.10	-3	3,309	-0.09%
2020/06/01	14	15.05	14	15.25	15.05	0	3,234	0.00%
2020/05/29	15	15.05	24	15.04	15.15	-9	3,239	-0.28%
2020/05/28	78	14.77	68	14.81	14.60	10	3,215	0.31%
2020/05/26	5	13.55	0	0.00	13.45	5	2,822	0.18%
2020/05/20	10	13.71	5	13.62	13.60	5	2,823	0.18%
2020/05/15	0	0.00	9	13.15	13.35	-9	2,729	-0.33%
2020/05/11	3	14.70	0	0.00	14.50	3	2,716	0.11%
2020/05/04	0	0.00	4	13.98	13.90	-4	2,703	-0.15%
2020/04/29	0	0.00	2	14.05	14.00	-2	2,688	-0.07%
2020/04/22	10	13.50	11	13.35	13.65	-1	2,682	-0.04%
2020/04/01	0	0.00	3	12.00	12.00	-3	2,660	-0.11%
2020/03/31	3	11.90	0	0.00	11.80	3	2,698	0.11%
2020/03/27	10	12.10	5	12.10	12.00	5	2,758	0.18%
2020/03/26	5	11.75	6	12.18	12.25	-1	2,701	-0.04%
2020/03/25	1	11.70	0	0.00	11.65	1	2,607	0.04%
2020/03/24	5	10.90	0	0.00	10.90	5	2,598	0.19%
2020/03/19	30	10.32	0	0.00	10.10	30	2,578	1.16%
2020/03/18	35	11.34	0	0.00	11.20	35	2,579	1.36%
2020/03/17	21	11.46	0	0.00	11.30	21	2,596	0.81%
2020/03/16	2	12.55	0	0.00	11.85	2	2,576	0.08%
2020/03/13	10	11.75	0	0.00	12.45	10	2,541	0.39%
2020/03/12	12	13.16	5	14.00	13.00	7	2,460	0.28%
2020/03/11	3	14.45	0	0.00	14.15	3	2,411	0.12%
2020/03/06	2	15.20	0	0.00	15.15	2	2,358	0.08%
2020/03/05	5	15.50	0	0.00	15.50	5	2,348	0.21%
2020/03/02	0	0.00	20	14.30	14.65	-20	2,205	-0.91%
2020/02/26	20	14.64	0	0.00	14.70	20	2,174	0.92%
2020/02/25	0	0.00	19	14.50	14.60	-19	2,173	-0.87%
2020/02/13	20	15.55	0	0.00	15.30	20	2,315	0.86%
2020/02/06	25	14.69	5	14.95	14.95	20	2,303	0.87%
2020/02/05	0	0.00	3	14.40	14.65	-3	2,258	-0.13%
2020/01/31	1	14.45	6	14.60	14.60	-5	2,271	-0.22%
2020/01/14	5	16.50	0	0.00	16.50	5	2,347	0.21%
2020/01/08	0	0.00	20	16.35	16.50	-20	2,340	-0.85%
2020/01/07	2	16.60	0	0.00	16.45	2	2,449	0.08%
2019/12/27	2	17.25	2	17.20	17.10	0	2,378	0.00%
2019/12/26	5	17.40	2	17.35	17.15	3	2,370	0.13%
2019/12/25	3	17.25	4	17.30	17.30	-1	2,331	-0.04%
2019/12/20	1	17.05	0	0.00	17.10	1	2,328	0.04%
2019/12/18	0	0.00	10	17.05	17.05	-10	2,503	-0.40%
2019/12/17	0	0.00	8	16.95	16.95	-8	2,523	-0.32%
2019/12/13	15	16.95	7	16.86	16.85	8	2,549	0.31%
2019/12/09	2	16.65	0	0.00	16.65	2	2,565	0.08%
2019/12/03	1	16.50	1	16.60	16.60	0	2,798	0.00%
2019/12/02	2	16.75	0	0.00	16.50	2	2,813	0.07%
2019/11/28	2	17.18	0	0.00	17.05	2	2,865	0.07%
2019/11/25	0	0.00	20	16.85	16.75	-20	3,047	-0.66%
2019/11/22	3	16.80	0	0.00	16.80	3	3,068	0.10%
2019/11/18	0	0.00	10	17.35	17.20	-10	3,263	-0.31%
2019/11/15	0	0.00	10	17.10	17.15	-10	3,523	-0.28%
2019/11/13	11	16.75	1	16.70	16.65	10	3,641	0.27%
2019/11/11	3	16.68	0	0.00	16.50	3	3,648	0.08%
2019/11/08	24	17.01	10	17.10	17.10	14	3,655	0.38%
2019/11/07	2	16.88	2	16.85	16.85	0	3,675	0.00%
2019/11/05	0	0.00	10	17.30	17.30	-10	3,694	-0.27%
2019/10/31	3	17.15	0	0.00	17.20	3	3,888	0.08%
2019/10/25	0	0.00	15	17.26	17.25	-15	4,847	-0.31%
2019/10/24	0	0.00	3	17.50	17.55	-3	5,018	-0.06%
2019/10/23	22	17.99	7	17.54	17.45	15	5,050	0.30%
2019/10/22	0	0.00	2	17.60	17.55	-2	5,024	-0.04%
2019/10/17	50	17.64	50	17.69	17.60	0	5,101	0.00%
2019/10/16	10	17.40	0	0.00	17.45	10	5,103	0.20%
2019/10/15	10	17.70	10	17.80	17.70	0	5,090	0.00%
2019/10/14	0	0.00	10	17.00	17.45	-10	4,968	-0.20%
2019/10/09	10	16.65	0	0.00	16.65	10	4,946	0.20%
2019/10/07	2	16.90	0	0.00	16.95	2	5,057	0.04%
2019/10/03	1	16.95	0	0.00	16.95	1	5,132	0.02%
2019/10/01	0	0.00	44	17.05	17.05	-44	5,142	-0.86%
2019/09/27	5	17.05	0	0.00	16.95	5	5,152	0.10%
2019/09/25	7	17.52	3	17.53	17.55	4	5,176	0.08%
2019/09/24	10	18.10	10	17.70	17.45	0	5,157	0.00%
2019/09/23	10	17.80	15	17.83	17.90	-5	5,077	-0.10%
2019/09/19	0	0.00	1	17.35	17.35	-1	4,939	-0.02%
2019/09/17	0	0.00	10	17.40	17.40	-10	4,944	-0.20%
2019/09/10	5	17.20	0	0.00	17.20	5	4,935	0.10%
2019/09/09	2	17.55	0	0.00	17.20	2	4,941	0.04%
2019/09/05	0	0.00	1	18.10	17.90	-1	4,887	-0.02%
2019/09/04	3	17.65	0	0.00	17.70	3	4,820	0.06%
2019/09/02	2	17.55	2.8	17.64	17.60	-0.8	4,796	-0.02%
2019/08/30	20	17.98	20	17.55	17.65	0	4,754	0.00%
2019/08/28	0	0.00	10	17.25	17.15	-10	4,503	-0.22%
2019/08/27	20	17.20	8	17.20	17.10	12	4,477	0.27%
2019/08/21	0	0.00	3	17.20	17.30	-3	4,350	-0.07%
2019/08/20	15	17.77	22	17.46	17.10	-7	4,303	-0.16%
2019/08/19	30	17.03	30	17.03	17.20	0	4,031	0.00%
2019/08/15	30	15.90	30	16.05	16.05	0	3,928	0.00%
2019/08/14	20	16.10	0	0.00	16.00	20	3,928	0.51%
2019/08/13	13	15.87	0	0.00	15.80	13	3,906	0.33%
2019/08/12	13	16.15	15	15.91	16.15	-2	3,897	-0.05%
2019/08/08	0	0.00	1	15.55	15.75	-1	3,939	-0.03%
2019/08/07	6	15.53	2	15.15	15.15	4	3,955	0.10%
2019/08/06	30	15.25	30	15.50	15.45	0	4,096	0.00%
2019/08/05	11	15.70	7	15.75	15.55	4	4,070	0.10%
2019/08/02	35	16.12	20	15.90	15.90	15	4,036	0.37%
2019/08/01	30	17.17	49	16.76	16.60	-19	4,063	-0.47%
2019/07/31	40	17.28	20	17.05	17.05	20	3,958	0.51%
2019/07/30	55	17.60	51	17.77	18.10	4	3,798	0.11%
2019/07/29	0	0.00	21	17.39	17.60	-21	3,453	-0.61%
2019/07/26	51	16.08	185	16.09	16.00	-134	3,119	-4.30%	大賣/鉅額交易
2019/07/24	0	0.00	1	15.70	15.70	-1	2,931	-0.03%
2019/07/23	4	15.68	0	0.00	15.65	4	2,973	0.13%
2019/07/22	0	0.00	3	15.40	15.40	-3	2,935	-0.10%
2019/07/18	5	15.20	0	0.00	15.15	5	3,010	0.17%
2019/07/17	0	0.00	5	15.45	15.50	-5	3,021	-0.17%
2019/07/15	1	15.40	51	15.35	15.40	-50	3,411	-1.47%
2019/07/12	31	15.20	44	15.29	15.45	-13	3,417	-0.38%
2019/07/08	0	0.00	10	14.90	14.95	-10	3,489	-0.29%
2019/07/04	0	0.00	21	15.05	15.10	-21	3,538	-0.59%
2019/07/03	10	14.80	14	15.03	14.85	-4	3,560	-0.11%
2019/07/01	0	0.00	1	14.75	14.75	-1	3,580	-0.03%
2019/06/26	0	0.00	1	14.65	14.60	-1	3,626	-0.03%
2019/06/25	0	0.00	2	14.60	14.60	-2	3,639	-0.05%
2019/06/18	10	14.50	10	14.75	14.35	0	3,585	0.00%
2019/06/14	20	14.30	20	14.40	14.35	0	3,572	0.00%
2019/06/06	12	13.69	0	0.00	13.65	12	3,436	0.35%
2019/06/05	10	13.88	0	0.00	13.85	10	3,433	0.29%
2019/06/04	25	13.90	0	0.00	13.90	25	3,429	0.73%
2019/05/31	0	0.00	10	14.00	14.10	-10	3,437	-0.29%
2019/05/30	0	0.00	2	13.85	13.80	-2	3,418	-0.06%
2019/05/29	2	13.75	0	0.00	13.65	2	3,411	0.06%
2019/05/28	10	13.85	0	0.00	13.65	10	3,394	0.29%
2019/05/27	0	0.00	11	14.20	14.10	-11	3,388	-0.32%
2019/05/24	0	0.00	2	14.30	14.30	-2	3,396	-0.06%
2019/05/22	10	14.80	1	14.70	14.65	9	3,612	0.25%
2019/05/16	30	15.10	32	15.20	14.85	-2	3,535	-0.06%
2019/05/15	133	15.05	8	14.92	14.90	125	3,471	3.60%	大買/鉅額交易
2019/05/14	55	14.72	4	14.30	15.00	51	3,483	1.46%
2019/05/13	10	14.10	17	14.20	14.15	-7	3,335	-0.21%
2019/05/10	0	0.00	10	14.50	14.50	-10	3,307	-0.30%
2019/05/09	77	15.03	96	14.69	14.50	-19	3,278	-0.58%
2019/05/06	30	14.75	30	14.69	14.60	0	3,105	0.00%
2019/04/30	30	14.55	30	14.45	14.45	0	2,912	0.00%
2019/04/29	0	0.00	3	14.58	14.60	-3	2,888	-0.10%
2019/04/26	0	0.00	10	14.35	14.25	-10	2,794	-0.36%
2019/04/22	60	15.34	28	15.16	15.15	32	2,729	1.17%
2019/04/19	0	0.00	40	14.55	14.90	-40	2,433	-1.64%
2019/04/18	40	14.65	0	0.00	14.15	40	2,321	1.72%
2019/04/17	30	14.60	50	14.68	14.60	-20	2,288	-0.87%
2019/04/12	40	14.00	45	14.00	13.95	-5	2,024	-0.25%
2019/04/11	30	14.10	36	14.05	14.00	-6	1,973	-0.30%
2019/04/10	0	0.00	2	13.93	13.90	-2	1,922	-0.10%
2019/04/08	3	13.75	0	0.00	13.80	3	1,858	0.16%
2019/04/03	35	13.76	30	13.80	13.85	5	1,842	0.27%
2019/03/26	1.8	13.55	0	0.00	13.55	1.8	1,629	0.11%
2019/03/25	20	13.75	0	0.00	13.65	20	1,597	1.25%
2019/03/20	0	0.00	1	13.90	13.90	-1	1,533	-0.07%
2019/03/19	20	13.95	0	0.00	13.80	20	1,540	1.30%
2019/03/18	0	0.00	1	13.70	13.70	-1	1,512	-0.07%
2019/03/12	0	0.00	1	13.70	13.75	-1	1,578	-0.06%
2019/03/06	10	13.70	0	0.00	13.75	10	1,683	0.59%
2019/02/27	0	0.00	1	13.75	13.75	-1	1,759	-0.06%
2019/02/26	22	14.00	0	0.00	13.85	22	1,756	1.25%
2019/02/22	64	14.38	80	14.29	14.20	-16	1,743	-0.92%
2019/02/21	30	14.00	30	14.15	14.40	0	1,627	0.00%
2019/02/19	60	14.33	30	14.12	14.05	30	1,646	1.82%
2019/02/18	0	0.00	20	14.10	14.25	-20	1,627	-1.23%
2019/02/14	13	13.95	13	14.20	13.95	0	1,608	0.00%
2019/02/13	0	0.00	2	14.10	14.10	-2	1,588	-0.13%
2019/02/11	4	12.95	0	0.00	13.10	4	1,488	0.27%
2019/01/30	0	0.00	2	13.05	13.00	-2	1,516	-0.13%
2019/01/24	0	0.00	1	13.05	13.05	-1	1,659	-0.06%
2019/01/22	6	13.00	0	0.00	13.00	6	1,701	0.35%
2019/01/17	30	13.20	30	13.05	13.05	0	1,764	0.00%
2019/01/16	50	13.15	55	13.20	13.20	-5	1,758	-0.28%
2019/01/15	30	12.90	30	12.90	12.85	0	1,685	0.00%
2019/01/14	20	12.75	20	12.80	12.85	0	1,674	0.00%
2019/01/11	30	12.85	30	12.74	12.70	0	1,677	0.00%
2019/01/08	0	0.00	5	12.60	12.50	-5	1,679	-0.30%
2019/01/04	10	12.10	0	0.00	12.20	10	1,715	0.58%
2018/12/22	0	0.00	1	12.45	12.45	-1	1,912	-0.05%
2018/12/20	0	0.00	5	12.65	12.35	-5	1,940	-0.26%
2018/12/19	5	12.80	0	0.00	12.80	5	1,951	0.26%
2018/12/17	0	0.00	10	13.25	13.20	-10	2,095	-0.48%
2018/12/14	5	13.20	10	13.20	13.20	-5	2,102	-0.24%
2018/12/07	30	13.60	30	13.67	13.70	0	2,492	0.00%
2018/12/06	1	13.80	2	13.10	13.10	-1	2,479	-0.04%
2018/12/04	0	0.00	2	13.80	13.70	-2	2,494	-0.08%
2018/12/03	20	13.80	15	13.80	13.85	5	2,503	0.20%
2018/11/30	0	0.00	20	13.50	13.45	-20	2,462	-0.81%
2018/11/29	42	13.49	46	13.51	13.35	-4	2,479	-0.16%
2018/11/28	30	13.55	13.5	13.54	13.50	16.5	2,473	0.67%
2018/11/27	0	0.00	8	13.09	13.30	-8	2,451	-0.33%
2018/11/26	10	12.90	0	0.00	13.00	10	2,470	0.40%
2018/11/22	35.5	12.86	0	0.00	12.80	35.5	2,529	1.40%
2018/11/21	0	0.00	5	13.10	13.05	-5	2,567	-0.19%
2018/11/20	34	13.09	60	13.16	13.10	-26	2,734	-0.95%
2018/11/19	5	12.88	0	0.00	12.90	5	2,700	0.19%
2018/11/16	30	12.75	31	12.70	12.70	-1	2,691	-0.04%
2018/11/15	0	0.00	2	12.25	12.30	-2	2,661	-0.08%
2018/11/14	0	0.00	1	12.25	12.25	-1	2,674	-0.04%
2018/11/13	0	0.00	30	12.03	12.15	-30	2,698	-1.11%
2018/11/12	2	12.10	0	0.00	12.15	2	2,738	0.07%
2018/11/09	10	12.10	0	0.00	12.10	10	2,773	0.36%
2018/11/08	13	12.25	0	0.00	12.20	13	2,802	0.46%
2018/11/07	0	0.00	1	12.25	12.25	-1	2,845	-0.04%
2018/11/06	0	0.00	2	12.05	11.85	-2	2,872	-0.07%
2018/11/05	3	12.10	0	0.00	12.05	3	2,895	0.10%
2018/11/02	23	12.55	46	12.70	12.25	-23	3,002	-0.77%
2018/11/01	43	12.33	25	12.22	12.15	18	2,947	0.61%
2018/10/31	50	11.70	50	11.77	11.65	0	2,947	0.00%
2018/10/30	30	11.50	30	11.40	11.40	0	2,927	0.00%
2018/10/26	30	11.40	30	11.32	11.30	0	2,959	0.00%
2018/10/25	25	11.29	30	11.12	11.05	-5	2,952	-0.17%
2018/10/22	40	11.86	30	11.88	11.90	10	3,044	0.33%
2018/10/19	5	11.50	15	11.40	11.60	-10	3,104	-0.32%
2018/10/18	0	0.00	10	11.85	11.75	-10	3,185	-0.31%
2018/10/17	40	11.93	20	11.78	11.75	20	3,220	0.62%
2018/10/16	1	11.75	10	11.80	11.65	-9	3,330	-0.27%
2018/10/15	4	11.45	0	0.00	11.50	4	3,340	0.12%
2018/10/12	30	11.35	30	11.40	11.50	0	3,345	0.00%
2018/10/11	10	11.30	0	0.00	11.30	10	3,348	0.30%
2018/10/09	2	12.75	15	12.60	12.55	-13	3,334	-0.39%
2018/10/05	10	12.79	0	0.00	12.75	10	3,485	0.29%
2018/10/04	5	13.54	1	13.60	13.40	4	3,479	0.11%
2018/10/03	1	13.80	11	13.70	13.75	-10	3,499	-0.29%
2018/10/02	0	0.00	2	13.50	13.45	-2	3,489	-0.06%
2018/09/28	43	13.60	30	13.53	13.45	13	3,599	0.36%
2018/09/27	10	13.50	0	0.00	13.50	10	3,695	0.27%
2018/09/26	5	13.90	0	0.00	13.70	5	4,038	0.12%
2018/09/25	14	13.85	15	13.90	13.85	-1	5,006	-0.02%
2018/09/21	5	14.10	45	14.07	14.15	-40	5,222	-0.77%
2018/09/20	55	13.53	0	0.00	13.60	55	5,118	1.07%
2018/09/19	5	14.10	23	13.89	13.70	-18	5,119	-0.35%
2018/09/18	52	13.70	30	13.63	13.55	22	5,063	0.43%
2018/09/17	80	14.07	79	14.20	14.00	1	5,046	0.02%
2018/09/14	11	13.84	40	13.56	14.05	-29	4,885	-0.59%
2018/09/13	28	13.06	33	13.07	13.10	-5	4,807	-0.10%
2018/09/12	10	13.00	0	0.00	12.90	10	4,829	0.21%
2018/09/11	86	13.15	3	13.20	13.25	83	4,876	1.70%
2018/09/10	187	13.04	5	13.10	13.00	182	4,902	3.71%	大買/鉅額交易
2018/09/07	60	13.67	0	0.00	13.55	60	4,913	1.22%
2018/09/06	15	14.25	0	0.00	14.25	15	4,962	0.30%
2018/09/05	30	14.50	5	14.35	14.35	25	5,044	0.50%
2018/09/04	7	14.60	0	0.00	14.60	7	5,117	0.14%
2018/09/03	61	14.70	10	14.50	14.40	51	5,247	0.97%
2018/08/31	19	14.77	2	14.95	14.85	17	5,516	0.31%
2018/08/30	10	14.83	0	0.00	14.80	10	5,635	0.18%
2018/08/29	15	14.70	2	15.00	14.90	13	5,795	0.22%
2018/08/27	40	14.65	40	14.84	15.00	0	5,881	0.00%
2018/08/24	20	14.28	0	0.00	14.35	20	5,810	0.34%
2018/08/23	5	14.35	2	14.50	14.55	3	5,917	0.05%
2018/08/22	5	14.40	5	14.50	14.40	0	6,025	0.00%
2018/08/21	12	14.32	1	14.30	14.20	11	6,183	0.18%
2018/08/20	2	14.20	1	14.10	14.45	1	6,486	0.02%
2018/08/17	12	14.56	0	0.00	14.50	12	6,652	0.18%
2018/08/16	60	14.48	70	14.54	14.60	-10	7,144	-0.14%
2018/08/15	62	14.48	45	14.39	14.30	17	7,235	0.23%
2018/08/14	50	14.86	30	15.06	15.10	20	7,301	0.27%
2018/08/13	21	14.95	20	14.80	14.80	1	7,387	0.01%
2018/08/10	5	15.80	74	15.88	15.75	-69	7,420	-0.93%
2018/08/09	30	15.75	40	15.75	15.75	-10	7,516	-0.13%
2018/08/08	10	15.55	0	0.00	15.70	10	7,522	0.13%
2018/08/07	30	15.70	72	15.71	15.70	-42	7,867	-0.53%
2018/08/06	0	0.00	20	15.65	15.50	-20	8,285	-0.24%
2018/08/03	20	15.49	5	15.60	15.45	15	8,549	0.18%
2018/08/02	5	15.45	35	15.66	15.45	-30	8,616	-0.35%
2018/08/01	50	15.89	50	15.99	15.85	0	8,657	0.00%
2018/07/31	10	15.83	0	0.00	15.80	10	8,743	0.11%
2018/07/30	25	15.90	5	15.95	15.90	20	8,946	0.22%
2018/07/27	40	16.54	94	16.48	16.40	-54	8,896	-0.61%
2018/07/26	20	16.50	21	16.45	16.45	-1	8,851	-0.01%
2018/07/25	32	16.35	56	16.38	16.50	-24	8,828	-0.27%
2018/07/24	0	0.00	15	16.10	16.10	-15	8,815	-0.17%
2018/07/23	53	16.10	71	16.24	16.30	-18	8,770	-0.21%
2018/07/20	0	0.00	40	15.86	15.95	-40	8,648	-0.46%
2018/07/19	0	0.00	16	16.00	15.95	-16	8,640	-0.19%
2018/07/18	0	0.00	32	15.90	15.85	-32	8,652	-0.37%
2018/07/16	0	0.00	15	16.60	16.00	-15	8,603	-0.17%
2018/07/13	0	0.00	36	16.48	16.35	-36	8,501	-0.42%
2018/07/12	0	0.00	5	16.20	16.30	-5	8,446	-0.06%
2018/07/06	0	0.00	10	16.55	16.00	-10	8,502	-0.12%
2018/07/05	6	16.75	5	17.10	16.35	1	8,428	0.01%
2018/07/04	0	0.00	30	17.58	16.90	-30	8,378	-0.36%
2018/07/03	143	18.05	317	18.00	17.00	-174	8,024	-2.17%	大買/大賣/鉅額交易
2018/07/02	10	16.55	209	16.73	16.70	-199	7,037	-2.83%	大賣/鉅額交易
2018/06/29	1	15.20	1	15.35	15.35	0	6,789	0.00%
2018/06/25	1	15.25	0	0.00	14.95	1	6,743	0.01%
2018/06/21	5	15.75	28	15.79	15.50	-23	6,700	-0.34%
2018/06/20	137	15.38	5	15.10	15.35	132	6,681	1.98%	大買/鉅額交易
2018/06/19	51	15.98	1	16.20	15.90	50	6,620	0.76%
2018/06/15	30	16.65	50	16.65	16.65	-20	6,587	-0.30%
2018/06/14	30	16.75	35	16.76	16.55	-5	6,557	-0.08%
2018/06/13	5	17.30	5	17.40	16.90	0	6,484	0.00%
2018/06/12	1	17.00	11	17.20	17.20	-10	6,396	-0.16%
2018/06/11	45	16.89	77	17.35	16.95	-32	6,291	-0.51%
2018/06/08	13	17.12	17	17.45	17.00	-4	6,170	-0.06%
2018/06/07	50	16.90	50	16.45	16.45	0	5,851	0.00%
2018/06/06	103	16.67	109	16.63	16.75	-6	5,703	-0.11%	大買/大賣/
2018/06/01	71	16.15	75	16.23	16.20	-4	5,385	-0.07%
2018/05/31	90	16.48	15	16.40	16.40	75	5,333	1.41%
2018/05/30	35	16.87	30	16.75	16.75	5	5,218	0.10%
2018/05/29	50	16.69	1,400	16.71	16.80	-1,350	5,201	-25.96%	大賣/鉅額交易
2018/05/28	80	16.89	162	17.25	17.45	-82	4,999	-1.64%	大賣/
2018/05/25	172	16.50	90	16.74	16.65	82	4,676	1.75%	大買/
2018/05/24	619	16.97	73	16.51	16.85	546	4,495	12.14%	大買/鉅額交易
2018/05/23	845	15.87	55	15.60	15.90	790	3,979	19.85%	大買/鉅額交易
2018/05/22	55	15.15	51	15.43	15.50	4	3,850	0.10%
2018/05/21	0	0.00	46	15.33	15.40	-46	3,757	-1.22%
2018/05/18	0	0.00	1,023	14.69	14.65	-1,023	3,614	-28.30%	大賣/鉅額交易
2018/05/17	40	15.31	1	14.95	14.95	39	3,540	1.10%
2018/05/16	0	0.00	1.2	16.02	15.75	-1.2	3,412	-0.04%
2018/05/15	36	15.58	278	15.90	15.90	-242	3,291	-7.35%	大賣/鉅額交易
2018/05/14	312	15.73	66	15.43	15.75	246	2,946	8.35%	大買/鉅額交易
2018/05/11	958	14.57	103	14.55	14.35	855	2,490	34.33%	大買/大賣/鉅額交易
2018/05/10	12	14.04	106	14.04	14.00	-94	2,220	-4.23%	大賣/
2018/05/09	90	13.73	100	13.88	13.70	-10	2,130	-0.47%
2018/05/08	35	13.74	10	14.00	13.50	25	2,053	1.22%
2018/05/07	0	0.00	201	13.60	13.90	-201	1,947	-10.32%	大賣/鉅額交易
2018/05/03	18	12.80	23	12.77	12.75	-5	1,745	-0.29%
2018/05/02	30	12.60	46	12.79	12.90	-16	1,751	-0.91%
2018/04/30	35	12.88	98	12.67	12.55	-63	1,696	-3.71%
2018/04/27	20	12.00	10	12.05	12.05	10	1,609	0.62%
2018/04/26	10	11.78	0	0.00	11.70	10	1,608	0.62%
2018/04/25	5	12.00	0	0.00	12.00	5	1,592	0.31%
2018/04/24	207	12.44	2	12.25	12.25	205	1,571	13.04%	大買/鉅額交易
2018/04/20	47	13.05	55	12.91	12.90	-8	1,533	-0.52%
2018/04/19	30	13.10	30	13.05	13.05	0	1,554	0.00%
2018/04/18	44	13.05	34	13.10	13.00	10	1,552	0.64%
2018/04/17	40	13.38	41	13.27	13.20	-1	1,537	-0.07%
2018/04/16	30	13.55	33	13.50	13.55	-3	1,562	-0.19%
2018/04/13	0	0.00	20	13.39	13.35	-20	1,479	-1.35%
2018/04/10	0	0.00	13	13.03	12.95	-13	1,452	-0.90%
2018/03/30	0	0.00	7	12.86	12.80	-7	1,453	-0.48%
2018/03/29	5	12.85	15	12.77	12.60	-10	1,461	-0.68%
2018/03/27	0	0.00	4	12.75	12.60	-4	1,581	-0.25%
2018/03/26	90	12.38	0	0.00	12.40	90	1,586	5.67%
2018/03/23	5	12.50	0	0.00	12.45	5	1,604	0.31%
2018/03/21	0	0.00	5	13.10	13.05	-5	1,758	-0.28%
2018/03/20	10	12.93	0	0.00	13.00	10	1,744	0.57%
2018/03/19	0	0.00	10	13.10	12.95	-10	1,749	-0.57%
2018/03/15	2	13.10	0	0.00	13.10	2	1,737	0.12%
2018/03/14	0	0.00	9	13.10	13.20	-9	1,751	-0.51%
2018/03/13	10	13.00	26	13.08	12.95	-16	1,721	-0.93%
2018/03/09	40	12.95	5	12.95	13.05	35	1,744	2.01%
2018/03/08	0	0.00	10	13.20	13.15	-10	1,762	-0.57%
2018/03/07	5	13.15	21	13.09	13.15	-16	1,749	-0.91%
2018/03/06	10	12.90	45	13.03	12.90	-35	1,734	-2.02%
2018/03/05	1	12.80	0	0.00	12.65	1	1,692	0.06%
2018/03/02	15	13.03	128	13.13	12.95	-113	1,760	-6.42%	大賣/鉅額交易
2018/02/26	7	12.61	0	0.00	12.70	7	1,674	0.42%
2018/02/23	20	12.55	10	12.40	12.35	10	1,661	0.60%
2018/02/22	0	0.00	10	11.80	12.15	-10	1,701	-0.59%
2018/02/12	0	0.00	24	11.13	11.20	-24	1,776	-1.35%
2018/02/09	7	11.00	20	10.85	11.00	-13	1,799	-0.72%
2018/02/06	10	11.45	40	11.38	11.15	-30	1,809	-1.66%
2018/01/31	18	12.64	0	0.00	12.65	18	2,014	0.89%
2018/01/30	30	12.75	4	12.85	12.75	26	2,085	1.25%
2018/01/29	0	0.00	5	13.05	13.00	-5	2,106	-0.24%
2018/01/26	0	0.00	8	13.00	13.10	-8	2,191	-0.37%
2018/01/25	0	0.00	8	12.95	12.85	-8	2,277	-0.35%
2018/01/18	5	12.85	0	0.00	12.80	5	2,905	0.17%
2018/01/17	8	12.88	0	0.00	12.85	8	2,995	0.27%
2018/01/16	5	12.75	0	0.00	12.80	5	3,168	0.16%
2018/01/15	40	12.68	0	0.00	12.70	40	3,275	1.22%
2018/01/12	10	12.95	0	0.00	12.90	10	3,446	0.29%
2018/01/10	40	12.88	0	0.00	12.95	40	4,210	0.95%
2018/01/09	0	0.00	2	13.45	13.40	-2	4,238	-0.05%
2018/01/08	0	0.00	83	13.70	13.50	-83	4,352	-1.91%
2018/01/03	0	0.00	39	13.49	13.30	-39	4,445	-0.88%