精成科 (6191)-統一-基隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	65.48	13	65.72	66.90	-7	9,216	-0.08%
2025/01/21	3	62.80	4	63.45	63.00	-1	8,855	-0.01%
2025/01/20	2	61.95	1	62.80	62.30	1	8,759	0.01%
2025/01/17	11	63.95	13	64.76	62.90	-2	8,668	-0.02%
2025/01/16	11	63.09	13	63.82	62.30	-2	8,489	-0.02%
2025/01/15	7	62.26	0	0.00	61.80	7	8,373	0.08%
2025/01/14	22	63.79	22	63.50	63.10	0	8,320	0.00%
2025/01/13	11	64.91	5	64.30	63.20	6	8,207	0.07%
2025/01/10	15	67.03	25	67.27	67.30	-10	8,001	-0.12%
2025/01/09	50	68.64	41	69.10	66.60	9	7,719	0.12%
2025/01/08	38	70.57	34	70.41	69.70	4	7,288	0.05%
2025/01/07	13	70.40	18	70.18	70.10	-5	6,847	-0.07%
2025/01/06	14	70.79	15	70.73	70.50	-1	6,352	-0.02%
2025/01/03	62	65.72	106	66.01	69.50	-44	5,101	-0.86%	大賣/
2025/01/02	2	58.40	48	62.01	63.20	-46	3,686	-1.25%
2024/12/31	7	58.41	0	0.00	57.50	7	3,374	0.21%
2024/12/30	4	60.55	12	61.69	59.80	-8	3,181	-0.25%
2024/12/27	0	0.00	6	58.60	58.60	-6	2,477	-0.24%
2024/12/25	6	52.78	2	53.30	53.30	4	2,450	0.16%
2024/12/24	1	53.60	0	0.00	53.10	1	2,456	0.04%
2024/12/23	2	53.70	2	53.50	53.50	0	2,452	0.00%
2024/12/20	4	53.80	0	0.00	54.20	4	2,445	0.16%
2024/12/19	0	0.00	1	52.80	53.70	-1	2,434	-0.04%
2024/12/17	1	51.80	0	0.00	52.00	1	2,504	0.04%
2024/12/16	0	0.00	1	51.40	51.40	-1	2,470	-0.04%
2024/12/12	1	53.10	0	0.00	52.90	1	2,463	0.04%
2024/12/11	8	53.03	0	0.00	52.90	8	2,468	0.32%
2024/12/10	2	54.50	0	0.00	54.10	2	2,467	0.08%
2024/12/09	17	54.68	10	54.40	54.40	7	2,497	0.28%
2024/12/06	18	55.40	10	55.10	55.10	8	2,499	0.32%
2024/12/05	3	56.13	3	56.07	55.60	0	2,493	0.00%
2024/12/03	7	55.13	1	55.50	54.80	6	2,470	0.24%
2024/12/02	2	54.80	1	55.70	54.50	1	2,465	0.04%
2024/11/28	1	55.00	0	0.00	55.00	1	2,456	0.04%
2024/11/27	10	56.58	0	0.00	55.50	10	2,455	0.41%
2024/11/26	1	56.70	0	0.00	56.80	1	2,441	0.04%
2024/11/22	0	0.00	1	57.30	57.60	-1	2,431	-0.04%
2024/11/21	15	55.80	14	56.60	57.20	1	2,391	0.04%
2024/11/20	13	56.54	0	0.00	56.10	13	2,345	0.55%
2024/11/19	10	55.80	13	56.62	56.60	-3	2,302	-0.13%
2024/11/18	1	55.20	4	55.68	55.70	-3	2,241	-0.13%
2024/11/15	6	55.02	1	55.90	55.00	5	2,208	0.23%
2024/11/14	2	54.80	0	0.00	54.10	2	2,173	0.09%
2024/11/12	3	55.80	0	0.00	55.80	3	2,123	0.14%
2024/11/11	1	56.50	0	0.00	56.80	1	2,099	0.05%
2024/11/08	4	58.40	0	0.00	58.40	4	2,052	0.19%
2024/11/07	12	59.57	11	59.41	59.40	1	2,040	0.05%
2024/11/06	14	58.47	10	58.40	58.40	4	2,042	0.20%
2024/11/05	14	58.79	10	58.50	58.50	4	2,067	0.19%
2024/11/04	6	58.90	0	0.00	58.70	6	2,120	0.28%
2024/10/30	34	59.16	21	58.44	58.30	13	2,213	0.59%
2024/10/29	10	58.16	0	0.00	58.20	10	2,132	0.47%
2024/10/28	9	59.22	0	0.00	59.20	9	2,119	0.42%
2024/10/25	18	60.16	10	60.10	60.10	8	2,110	0.38%
2024/10/24	19	60.31	10	60.00	60.00	9	2,118	0.42%
2024/10/23	4	60.60	1	60.90	60.60	3	2,133	0.14%
2024/10/22	10	59.88	0	0.00	59.90	10	2,125	0.47%
2024/10/21	6	59.70	0	0.00	59.80	6	2,152	0.28%
2024/10/18	25	60.86	1	60.90	60.30	24	2,148	1.12%
2024/10/17	5	60.04	1	60.70	60.20	4	2,178	0.18%
2024/10/15	22	60.05	1	60.90	59.90	21	2,193	0.96%
2024/10/14	8	58.95	1	59.70	59.70	7	2,209	0.32%
2024/10/11	7	59.39	0	0.00	59.50	7	2,209	0.32%
2024/10/09	1	60.50	0	0.00	59.70	1	2,244	0.04%
2024/10/08	16	60.74	0	0.00	60.50	16	2,257	0.71%
2024/10/07	2	62.10	0	0.00	62.10	2	2,351	0.09%
2024/10/04	9	60.99	10	61.00	61.00	-1	2,420	-0.04%
2024/09/30	14	60.91	0	0.00	60.40	14	2,529	0.55%
2024/09/27	20	61.83	0	0.00	61.60	20	2,622	0.76%
2024/09/26	4	61.90	0	0.00	61.90	4	2,742	0.15%
2024/09/25	4	61.70	0	0.00	61.60	4	2,774	0.14%
2024/09/24	4	61.60	0	0.00	61.60	4	2,889	0.14%
2024/09/23	10	62.26	0	0.00	62.20	10	2,905	0.34%
2024/09/20	5	61.58	1	61.50	61.50	4	2,877	0.14%
2024/09/19	2	59.50	1	59.00	59.50	1	2,806	0.04%
2024/09/18	11	58.20	4	58.00	58.00	7	2,781	0.25%
2024/09/16	4	58.90	1	59.20	58.90	3	2,759	0.11%
2024/09/13	2	58.50	0	0.00	58.50	2	2,750	0.07%
2024/09/12	4	58.58	0	0.00	58.50	4	2,750	0.15%
2024/09/11	9	58.54	0	0.00	58.10	9	2,763	0.33%
2024/09/10	4	60.23	1	60.00	60.00	3	2,741	0.11%
2024/09/09	2	61.40	0	0.00	61.40	2	2,734	0.07%
2024/09/05	12	58.78	0	0.00	58.20	12	2,721	0.44%
2024/09/04	4	60.00	0	0.00	59.80	4	2,730	0.15%
2024/09/03	12	62.67	0	0.00	62.30	12	2,701	0.44%
2024/09/02	6	63.00	0	0.00	63.30	6	2,721	0.22%
2024/08/30	2	63.10	0	0.00	63.10	2	2,741	0.07%
2024/08/29	4	62.30	0	0.00	62.30	4	2,743	0.15%
2024/08/28	4	62.40	0	0.00	62.30	4	2,786	0.14%
2024/08/27	6	62.30	0	0.00	62.60	6	2,874	0.21%
2024/08/26	4	62.23	0	0.00	62.00	4	2,912	0.14%
2024/08/23	1	60.90	1	61.60	61.60	0	2,950	0.00%
2024/08/22	12	61.53	1	62.60	61.50	11	2,959	0.37%
2024/08/21	4	61.80	0	0.00	61.50	4	2,988	0.13%
2024/08/20	2	62.55	0	0.00	62.20	2	3,029	0.07%
2024/08/19	1	62.60	0	0.00	62.60	1	3,126	0.03%
2024/08/15	1	62.50	0	0.00	62.50	1	3,244	0.03%
2024/08/12	0	0.00	1	62.70	62.70	-1	3,323	-0.03%
2024/08/09	2	61.35	0	0.00	61.20	2	3,372	0.06%
2024/08/08	2	60.70	0	0.00	60.70	2	3,420	0.06%
2024/08/07	1	60.70	2	60.80	61.20	-1	3,429	-0.03%
2024/08/06	8	58.78	2	58.80	58.80	6	3,460	0.17%
2024/08/05	23	61.37	0	0.00	60.70	23	3,487	0.66%
2024/08/02	0	0.00	7	65.01	66.20	-7	3,462	-0.20%
2024/08/01	101	64.16	3	64.30	64.80	98	3,447	2.84%	大買/
2024/07/31	2	61.80	1	60.80	61.80	1	3,435	0.03%
2024/07/30	2	61.20	0	0.00	61.20	2	3,469	0.06%
2024/07/29	16	60.41	0	0.00	60.20	16	3,493	0.46%
2024/07/26	18	60.99	0	0.00	61.00	18	3,542	0.51%
2024/07/23	48	62.32	0	0.00	62.20	48	3,601	1.33%
2024/07/22	33	63.00	0	0.00	62.20	33	3,578	0.92%
2024/07/19	30	64.64	0	0.00	64.50	30	3,550	0.84%
2024/07/18	32	65.65	1	66.60	65.60	31	3,570	0.87%
2024/07/17	28	67.21	0	0.00	67.10	28	3,542	0.79%
2024/07/16	2	67.90	1	67.60	67.90	1	3,601	0.03%
2024/07/15	22	66.60	0	0.00	66.50	22	3,675	0.60%
2024/07/12	7	67.01	1	67.60	67.00	6	3,681	0.16%
2024/07/11	21	67.69	0	0.00	67.40	21	3,714	0.57%
2024/07/10	20	68.04	0	0.00	67.60	20	3,752	0.53%
2024/07/09	1	70.84	0	0.00	67.90	1	3,771	0.03%
2024/07/08	10	73.25	0	0.00	72.10	10	3,718	0.27%
2024/07/05	4	75.15	0	0.00	74.80	4	3,670	0.11%
2024/07/04	0	0.00	24	76.75	76.80	-24	3,664	-0.65%
2024/07/03	6	75.52	59	77.21	75.90	-53	3,645	-1.45%
2024/07/02	4	75.40	291	75.33	75.60	-287	3,572	-8.03%	大賣/鉅額交易
2024/07/01	2	73.30	31	73.35	73.30	-29	3,469	-0.84%
2024/06/28	6	74.40	199	74.26	74.30	-193	3,482	-5.54%	大賣/鉅額交易
2024/06/27	0	0.00	73	72.22	72.50	-73	3,404	-2.14%
2024/06/25	1	69.00	1	70.30	70.30	0	3,814	0.00%
2024/06/24	0	0.00	1	70.50	69.90	-1	3,921	-0.03%
2024/06/21	0	0.00	1	69.70	69.70	-1	3,987	-0.03%
2024/06/18	1.1	69.09	0	0.00	69.00	1.1	4,600	0.02%
2024/06/17	2.3	69.96	0	0.00	69.90	2.3	5,170	0.04%
2024/06/14	9.4	70.59	1	70.80	70.40	8.4	5,356	0.16%
2024/06/13	4	71.53	3	72.30	71.50	1	5,371	0.02%
2024/06/12	0.2	70.60	0	0.00	70.70	0.2	5,382	0.00%
2024/06/11	8	70.81	0	0.00	70.50	8	5,416	0.15%
2024/06/07	1	72.00	2	72.50	72.00	-1	5,425	-0.02%
2024/06/06	1	71.90	1	72.50	72.00	0	5,446	0.00%
2024/06/04	1	72.20	1	72.80	72.60	0	5,549	0.00%
2024/06/03	1	73.60	2	74.20	72.40	-1	5,596	-0.02%
2024/05/31	0	0.00	2	74.50	74.30	-2	5,597	-0.04%
2024/05/30	1	72.00	4	72.93	72.50	-3	5,605	-0.05%
2024/05/29	1	72.00	2	73.75	72.70	-1	5,592	-0.02%
2024/05/28	2	71.90	0	0.00	71.60	2	5,574	0.04%
2024/05/27	7	72.36	1	71.90	71.90	6	5,603	0.11%
2024/05/24	6	73.50	0	0.00	73.00	6	5,607	0.11%
2024/05/23	1	75.90	13	75.93	76.00	-12	5,582	-0.21%
2024/05/22	0	0.00	11	74.43	75.00	-11	5,517	-0.20%
2024/05/17	6	71.75	0	0.00	71.20	6	5,445	0.11%
2024/05/16	5	72.40	0	0.00	72.50	5	5,440	0.09%
2024/05/14	0	0.00	10	73.60	73.80	-10	5,551	-0.18%
2024/05/13	5	70.60	0	0.00	70.60	5	5,498	0.09%
2024/05/10	2	70.95	2	71.20	71.20	0	5,490	0.00%
2024/05/09	1	72.80	5	73.92	72.60	-4	5,430	-0.07%
2024/05/08	1	74.90	0	0.00	75.00	1	5,347	0.02%
2024/05/07	0	0.00	1	73.50	74.20	-1	5,312	-0.02%
2024/05/06	0	0.00	6	73.98	74.20	-6	5,283	-0.11%
2024/05/02	0	0.00	5	73.30	72.70	-5	5,272	-0.09%
2024/04/30	1	73.60	0	0.00	73.10	1	5,283	0.02%
2024/04/29	5	73.10	0	0.00	73.10	5	5,240	0.10%
2024/04/23	5	68.00	0	0.00	67.80	5	5,208	0.10%
2024/04/22	2	69.00	0	0.00	67.20	2	5,212	0.04%
2024/04/18	0	0.00	3	70.80	71.00	-3	5,113	-0.06%
2024/04/17	0	0.00	1	69.60	70.00	-1	5,085	-0.02%
2024/04/12	14	69.98	0	0.00	69.70	14	4,968	0.28%
2024/04/11	5	69.70	0	0.00	70.80	5	4,920	0.10%
2024/04/10	3	71.10	0	0.00	70.50	3	4,923	0.06%
2024/04/09	3	71.57	0	0.00	72.20	3	4,895	0.06%
2024/04/03	0	0.00	7	71.80	72.00	-7	4,898	-0.14%
2024/04/02	2	72.70	0	0.00	72.60	2	4,894	0.04%
2024/04/01	3	72.50	0	0.00	72.70	3	4,893	0.06%
2024/03/29	12	72.88	0	0.00	72.70	12	4,908	0.24%
2024/03/28	21	75.85	21	74.74	73.70	0	4,829	0.00%
2024/03/27	1	69.50	3	72.30	73.20	-2	4,646	-0.04%
2024/03/26	0	0.00	3	69.67	69.40	-3	4,591	-0.07%
2024/03/25	6	71.58	0	0.00	71.20	6	4,596	0.13%
2024/03/22	8	73.33	0	0.00	71.40	8	4,705	0.17%
2024/03/21	10	74.43	11	75.26	73.60	-1	4,720	-0.02%
2024/03/20	9	73.52	35	74.33	76.10	-26	4,459	-0.58%
2024/03/19	0	0.00	5	68.00	69.20	-5	3,975	-0.13%
2024/03/18	0	0.00	1	65.50	66.40	-1	3,794	-0.03%
2024/03/15	2	65.05	1	65.70	64.90	1	3,791	0.03%
2024/03/13	2	64.40	2	65.00	64.60	0	3,798	0.00%
2024/03/08	6	66.78	0	0.00	64.10	6	3,929	0.15%
2024/03/07	3	67.80	0	0.00	67.60	3	3,999	0.08%
2024/03/05	3	67.40	6	68.57	68.70	-3	4,495	-0.07%
2024/03/04	1	66.40	0	0.00	66.30	1	4,448	0.02%
2024/03/01	2	65.80	0	0.00	66.00	2	4,454	0.04%
2024/02/29	5	66.10	3	65.70	65.30	2	4,433	0.05%
2024/02/26	5	67.70	0	0.00	67.50	5	4,382	0.11%
2024/02/21	0	0.00	7	68.60	68.90	-7	4,550	-0.15%
2024/02/20	5	69.20	5	70.10	69.30	0	4,590	0.00%
2024/02/16	0	0.00	5	70.10	69.20	-5	4,599	-0.11%
2024/02/15	1	67.10	21	67.90	69.20	-20	4,553	-0.44%
2024/02/05	2	64.00	0	0.00	64.30	2	4,455	0.04%