中探針 (6217)-統一-基隆券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
802張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	10	40.84	40.30	-10	870	-1.15%
2024/10/09	0	0.00	11.7	47.38	47.30	-11.7	1,197	-0.97%
2024/10/07	0	0.00	5	47.05	47.10	-5	1,341	-0.37%
2024/09/27	0	0.00	1	45.40	45.80	-1	2,226	-0.04%
2024/09/26	0	0.00	1	45.75	45.75	-1	2,233	-0.04%
2024/09/25	5	46.65	0	0.00	46.85	5	2,236	0.22%
2024/09/24	2	47.35	0	0.00	46.50	2	2,250	0.09%
2024/09/23	9	46.83	5	47.00	46.65	4	2,255	0.18%
2024/09/11	10	44.00	10	43.60	43.60	0	2,661	0.00%
2024/09/05	1	44.05	1	44.20	44.40	0	2,633	0.00%
2024/08/21	5	41.93	0	0.00	42.05	5	2,547	0.20%
2024/07/30	0	0.00	1	45.45	45.90	-1	2,708	-0.04%
2024/07/26	5	47.21	5	47.77	47.15	0	2,729	0.00%
2024/07/10	1	50.50	2	50.45	49.90	-1	2,844	-0.04%
2024/07/08	5	53.78	2	53.70	52.60	3	2,823	0.11%
2024/07/05	3	53.67	3	54.00	55.20	0	2,555	0.00%
2024/06/25	0	0.00	2	47.60	48.00	-2	1,863	-0.11%
2024/06/21	4	47.46	5	47.94	47.75	-1	1,813	-0.06%
2024/06/12	0	0.00	12	44.69	45.40	-12	1,684	-0.71%
2024/05/17	0	0.00	2	45.00	45.05	-2	3,620	-0.06%
2024/05/14	0	0.00	5	46.05	46.30	-5	3,585	-0.14%
2024/05/03	2	46.55	3	45.98	45.80	-1	3,464	-0.03%
2024/04/30	1	45.55	0	0.00	45.90	1	3,384	0.03%
2024/04/29	0	0.00	1	46.45	45.60	-1	3,362	-0.03%
2024/04/26	1	47.10	0	0.00	47.20	1	3,291	0.03%
2024/04/19	0	0.00	2	42.40	42.10	-2	3,041	-0.07%
2024/04/18	0	0.00	15	43.10	43.85	-15	3,019	-0.50%
2024/04/11	3	46.05	3	46.45	46.30	0	2,849	0.00%
2024/04/02	0	0.00	7	42.45	42.60	-7	2,687	-0.26%
2024/04/01	0	0.00	1	42.90	42.75	-1	2,685	-0.04%
2024/03/27	0	0.00	1	42.80	42.60	-1	2,665	-0.04%
2024/03/15	1	41.30	0	0.00	41.90	1	2,514	0.04%
2024/03/14	1	41.15	0	0.00	41.95	1	2,474	0.04%
2024/03/13	5	47.29	3	46.05	45.70	2	2,268	0.09%
2024/03/12	82	50.32	10	50.69	49.65	72	2,117	3.40%
2024/03/11	0	0.00	2	51.85	50.80	-2	1,975	-0.10%
2024/03/08	1	50.10	5	48.00	48.75	-4	1,661	-0.24%
2024/03/07	1	50.40	1	50.60	49.60	0	1,462	0.00%
2024/03/06	9	50.61	17	50.66	50.10	-8	1,290	-0.62%
2024/03/05	8	49.78	6	49.01	49.35	2	1,054	0.19%
2024/02/23	0	0.00	1	43.90	44.40	-1	516	-0.19%
2024/02/01	1	41.05	0	0.00	41.05	1	417	0.24%
2024/01/30	0	0.00	1	42.15	42.15	-1	405	-0.25%
2024/01/25	0	0.00	2	40.80	40.55	-2	357	-0.56%
2024/01/22	0	0.00	5	40.80	41.25	-5	359	-1.39%
2024/01/18	0	0.00	1	40.10	40.05	-1	354	-0.28%
2024/01/11	4	41.34	0	0.00	41.10	4	340	1.18%
2023/12/15	0	0.00	1	41.10	41.10	-1	297	-0.34%
2023/12/14	0	0.00	1	41.25	41.25	-1	299	-0.33%
2023/12/13	0	0.00	10	40.55	40.90	-10	302	-3.31%
2023/11/24	1	42.40	0	0.00	42.30	1	541	0.18%
2023/11/22	1	42.00	0	0.00	42.20	1	537	0.19%
2023/11/10	0	0.00	1	40.15	40.20	-1	572	-0.17%
2023/10/31	0	0.00	3	41.25	40.30	-3	718	-0.42%
2023/10/17	1	42.65	0	0.00	42.65	1	1,597	0.06%
2023/10/16	1	42.65	2	42.65	42.65	-1	1,658	-0.06%
2023/10/12	0	0.00	1	42.95	43.25	-1	1,754	-0.06%
2023/10/02	0	0.00	5	44.10	44.35	-5	1,950	-0.26%
2023/09/19	0	0.00	3	45.70	45.50	-3	2,452	-0.12%
2023/09/18	3	45.90	0	0.00	45.90	3	2,547	0.12%
2023/09/13	0.2	46.25	0	0.00	46.35	0.2	3,036	0.01%
2023/09/11	0.1	45.02	0	0.00	44.75	0.1	2,993	0.00%
2023/09/08	1	46.30	0	0.00	46.00	1	3,003	0.03%
2023/09/07	0.3	46.32	0	46.35	46.20	0.3	3,057	0.01%
2023/09/06	0.2	46.20	0	0.00	46.10	0.2	3,058	0.01%
2023/09/05	1	46.35	0	0.00	46.30	1	3,062	0.03%
2023/08/14	0.1	43.40	0	0.00	43.10	0.1	3,222	0.00%
2023/08/10	1	46.00	0	0.00	45.20	1	3,195	0.03%
2023/08/07	0	49.05	0	0.00	48.90	0	3,137	0.00%
2023/07/28	1	47.90	1	49.80	51.90	0	2,944	0.00%
2023/07/26	0	0.00	7	49.01	48.70	-7	2,836	-0.25%
2023/07/24	7	49.43	1	49.15	49.20	6	2,759	0.22%
2023/07/20	0.2	50.20	7	51.35	50.10	-6.8	2,608	-0.26%
2023/07/19	1	48.60	0	0.00	49.10	1	2,299	0.04%
2023/07/18	0	0.00	9	49.16	49.50	-9	2,251	-0.40%
2023/07/17	8	48.85	10	49.24	48.85	-2	2,201	-0.09%
2023/07/14	1	48.35	0	0.00	49.40	1	2,185	0.05%
2023/07/11	0	0.00	2	47.95	47.85	-2	2,160	-0.09%
2023/07/10	0	0.00	1	47.40	47.45	-1	2,182	-0.05%
2023/07/07	2	48.08	0	0.00	48.10	2	2,298	0.09%
2023/07/06	8	48.63	1	48.30	48.30	7	2,348	0.30%
2023/07/05	7	50.12	7	50.33	49.50	0	2,317	0.00%
2023/07/04	1	48.25	0	0.00	48.60	1	2,143	0.05%
2023/07/03	0	0.00	3	48.53	48.25	-3	2,099	-0.14%
2023/06/29	0	0.00	2	47.50	47.05	-2	2,016	-0.10%
2023/06/27	1	47.45	5	46.85	46.10	-4	1,955	-0.20%
2023/06/26	5	48.50	2	48.50	48.15	3	1,895	0.16%
2023/06/21	2	48.80	2	48.75	50.00	0	1,809	0.00%
2023/06/20	19	49.04	8	49.12	49.10	11	1,677	0.66%
2023/06/19	0	0.00	2	46.45	46.60	-2	1,360	-0.15%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/13	0	0.00	4	46.03	45.80	-4	1,328	-0.30%
2023/06/12	0	0.00	1	44.15	44.10	-1	1,291	-0.08%
2023/06/08	1	46.20	1	45.30	45.15	0	1,309	0.00%
2023/05/31	1	44.75	0	0.00	44.75	1	1,397	0.07%
2023/05/29	0	0.00	4	45.13	44.70	-4	1,398	-0.29%
2023/05/26	0	0.00	4	45.20	45.40	-4	1,386	-0.29%
2023/05/25	1	42.45	1	42.30	42.25	0	1,258	0.00%
2023/05/23	1	42.80	0	0.00	42.70	1	1,294	0.08%
2023/05/22	0	0.00	1	42.70	42.70	-1	1,322	-0.08%
2023/05/19	2	41.50	0	0.00	41.60	2	1,361	0.15%
2023/05/18	0	0.00	2	42.10	41.95	-2	1,400	-0.14%
2023/05/05	0	0.00	2	43.70	43.15	-2	1,838	-0.11%
2023/04/28	0	0.00	2	43.50	43.40	-2	1,885	-0.11%
2023/04/26	2	43.00	0	0.00	43.35	2	1,896	0.11%
2023/04/25	2	44.50	0	0.00	43.50	2	1,894	0.11%
2023/04/18	1	47.10	0	0.00	47.00	1	1,846	0.05%
2023/04/14	11	48.34	0	0.00	47.30	11	1,790	0.61%
2023/04/12	2	47.95	1	47.85	47.85	1	1,706	0.06%
2023/04/11	2	47.05	0	0.00	47.00	2	1,586	0.13%
2023/04/10	0	45.40	0	0.00	45.45	0	1,514	0.00%
2023/03/28	3	45.20	0	0.00	45.10	3	1,537	0.20%
2023/03/23	0	0.00	1	46.40	46.60	-1	1,539	-0.06%
2023/03/22	2	46.55	1	46.45	46.45	1	1,534	0.07%
2023/03/13	1	46.05	0	0.00	46.05	1	1,848	0.05%
2023/03/09	1	47.85	2	47.00	46.70	-1	1,938	-0.05%
2023/03/08	4	47.30	0	0.00	48.05	4	1,986	0.20%
2023/03/06	0	0.00	6	46.97	47.10	-6	1,953	-0.31%
2023/03/02	0	0.00	1	45.85	45.70	-1	1,952	-0.05%
2023/02/24	0	0.00	1	47.35	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	3	47.42	47.50	-3	1,937	-0.15%
2023/02/20	7	47.59	0	0.00	47.40	7	2,109	0.33%
2023/02/17	19	47.24	0	0.00	47.30	19	2,135	0.89%
2023/02/16	0	0.00	4	47.43	47.50	-4	2,196	-0.18%
2023/02/15	4	46.86	2	46.98	46.95	2	2,264	0.09%
2023/02/13	1	45.90	0	0.00	45.90	1	2,257	0.04%
2023/02/09	4	46.35	10	46.65	46.40	-6	2,256	-0.27%
2023/02/08	7	47.79	0	0.00	47.45	7	2,220	0.32%
2023/02/07	2	44.60	2	46.85	47.15	0	2,123	0.00%
2023/02/06	2	44.65	0	0.00	44.75	2	2,040	0.10%
2023/02/02	3	45.30	0	0.00	45.60	3	2,028	0.15%
2023/02/01	5	44.88	0	0.00	45.00	5	2,027	0.25%
2023/01/17	9	43.17	0	0.00	43.35	9	2,050	0.44%
2023/01/13	1	42.05	0	0.00	42.20	1	2,059	0.05%
2023/01/10	0	0.00	0	43.20	43.00	0	2,089	0.00%
2022/12/26	0	0.00	2	43.95	44.05	-2	2,362	-0.08%
2022/12/21	1	43.50	0	0.00	43.25	1	2,420	0.04%
2022/12/20	1	43.20	0	0.00	43.25	1	2,446	0.04%
2022/12/08	0	0.00	20	46.66	46.55	-20	2,533	-0.79%
2022/12/06	0	0.00	1	48.00	47.10	-1	2,480	-0.04%
2022/12/05	1	47.35	0	0.00	47.35	1	2,386	0.04%
2022/12/02	20	46.00	0	0.00	46.05	20	2,355	0.85%
2022/12/01	0	0.00	2	44.93	44.75	-2	2,376	-0.08%
2022/11/30	1	44.60	1	43.55	44.60	0	2,493	0.00%
2022/11/29	1	41.95	0	0.00	42.40	1	2,415	0.04%
2022/11/18	3	43.78	0	0.00	43.10	3	2,680	0.11%
2022/11/17	1	44.15	1	45.85	44.15	0	2,696	0.00%
2022/11/15	0	0.00	5	43.62	43.30	-5	2,639	-0.19%
2022/11/14	3	41.75	0	0.00	43.75	3	2,640	0.11%
2022/11/11	2	41.50	0	0.00	42.35	2	2,597	0.08%
2022/11/09	1	40.30	8	40.30	40.35	-7	2,594	-0.27%
2022/11/02	0	0.00	1	40.85	41.00	-1	2,996	-0.03%
2022/10/31	3	39.60	0	0.00	39.50	3	3,109	0.10%
2022/10/27	2	39.25	0	0.00	39.60	2	3,255	0.06%
2022/10/18	3	40.55	0	0.00	40.30	3	4,222	0.07%
2022/10/14	1	40.15	0	0.00	40.50	1	4,504	0.02%
2022/10/13	0.4	38.97	0	0.00	37.60	0.4	4,636	0.01%
2022/10/12	0.1	40.50	0	0.00	40.30	0.1	4,635	0.00%
2022/10/11	0.1	40.85	1	40.90	40.70	-0.9	4,698	-0.02%
2022/10/07	1	43.60	0	0.00	43.50	1	4,732	0.02%
2022/10/04	1	44.35	1	44.70	44.40	0	4,862	0.00%
2022/09/27	1	42.95	0	0.00	44.10	1	5,255	0.02%
2022/09/26	0.3	43.66	0	0.00	42.45	0.3	5,367	0.01%
2022/09/23	0.3	47.30	3	47.40	47.10	-2.7	5,444	-0.05%
2022/09/22	3	48.45	0	0.00	48.55	3	5,589	0.05%
2022/09/21	2	48.10	0	0.00	48.05	2	5,745	0.03%
2022/09/20	38	47.42	0	0.00	47.80	38	5,959	0.64%
2022/09/19	10	46.90	60	47.40	46.90	-50	6,030	-0.83%
2022/09/13	2	50.70	6	50.18	50.00	-4	6,669	-0.06%
2022/09/12	32	49.35	0	0.00	49.15	32	6,722	0.48%
2022/09/08	2	48.65	30	48.60	49.00	-28	6,774	-0.41%
2022/09/07	0.3	48.70	2	49.90	48.50	-1.7	6,873	-0.02%
2022/09/06	9.6	52.03	3	53.70	51.40	6.6	6,872	0.10%
2022/09/05	3.1	57.84	3	57.37	57.00	0.1	6,896	0.00%
2022/09/01	0	0.00	6	58.00	57.80	-6	7,096	-0.08%
2022/08/30	11	60.05	0	0.00	59.30	11	7,669	0.14%
2022/08/26	3	57.73	2	59.20	58.60	1	8,335	0.01%
2022/08/25	2	57.70	0	0.00	57.30	2	8,341	0.02%
2022/08/24	2	57.20	3	57.90	57.20	-1	8,452	-0.01%
2022/08/23	2	58.00	3	57.90	58.00	-1	8,483	-0.01%
2022/08/22	0	0.00	4	59.90	59.10	-4	8,635	-0.05%
2022/08/19	2	60.30	4	60.60	60.30	-2	8,731	-0.02%
2022/08/18	0	0.00	1	59.50	59.60	-1	8,820	-0.01%
2022/08/17	7	60.70	4	60.15	59.80	3	8,887	0.03%
2022/08/16	2	60.90	0	0.00	60.80	2	9,013	0.02%
2022/08/15	4	60.95	0	0.00	60.50	4	8,970	0.04%
2022/08/12	5	60.48	9	59.49	61.60	-4	8,789	-0.05%
2022/08/11	0	0.00	9	59.83	59.40	-9	8,686	-0.10%
2022/08/10	1	59.70	0	0.00	59.50	1	8,660	0.01%
2022/08/09	1	58.20	5	58.80	59.20	-4	8,638	-0.05%
2022/08/08	1	60.60	4	59.90	60.00	-3	8,599	-0.03%
2022/08/05	0	0.00	2	62.00	61.90	-2	8,569	-0.02%
2022/08/04	0	0.00	1	60.60	61.50	-1	8,574	-0.01%
2022/08/03	0	0.00	3	62.10	60.40	-3	8,506	-0.04%
2022/08/01	7	64.33	0	0.00	63.70	7	8,387	0.08%
2022/07/28	0	0.00	4	62.93	62.50	-4	8,208	-0.05%
2022/07/27	0	0.00	2	61.40	63.50	-2	8,125	-0.02%
2022/07/26	1	62.00	7	62.49	62.80	-6	8,004	-0.07%
2022/07/25	2	61.00	2	60.50	62.00	0	7,820	0.00%
2022/07/22	7	60.60	42	60.47	58.80	-35	7,743	-0.45%
2022/07/21	4	63.60	0	0.00	64.20	4	7,642	0.05%
2022/07/20	1	63.70	2	65.20	63.20	-1	7,570	-0.01%
2022/07/18	6	60.83	0	0.00	61.30	6	7,641	0.08%
2022/07/15	5	60.10	5	59.64	59.90	0	7,876	0.00%
2022/07/13	2	57.00	0	0.00	56.70	2	8,303	0.02%
2022/07/12	0	0.00	2	56.50	56.70	-2	8,354	-0.02%
2022/07/08	0	0.00	2	61.30	61.20	-2	8,902	-0.02%
2022/07/07	2	60.75	0	0.00	61.50	2	9,166	0.02%
2022/07/05	1	60.10	2	60.55	61.80	-1	9,254	-0.01%
2022/07/01	1.1	59.44	0	0.00	54.40	1.1	9,276	0.01%
2022/06/28	1	65.50	5	66.50	65.70	-4	9,711	-0.04%
2022/06/27	1	63.70	3	64.17	64.60	-2	9,655	-0.02%
2022/06/24	3	64.23	0	0.00	64.00	3	9,642	0.03%
2022/06/23	1	63.80	1	64.50	65.20	0	9,568	0.00%
2022/06/21	1	62.00	0	0.00	63.30	1	9,440	0.01%
2022/06/20	1	62.90	1	60.00	60.00	0	9,394	0.00%
2022/06/17	1	62.10	1	62.60	63.30	0	9,344	0.00%
2022/06/16	1	66.10	5	65.90	63.00	-4	9,360	-0.04%
2022/06/15	1	64.90	1	65.60	65.20	0	9,249	0.00%
2022/06/14	3	65.13	1	64.00	65.30	2	9,177	0.02%
2022/06/13	4	65.50	0	0.00	67.90	4	8,993	0.04%
2022/06/10	1	66.30	0	0.00	66.50	1	8,864	0.01%
2022/06/09	0	0.00	21	68.22	67.30	-21	8,758	-0.24%
2022/06/08	20	69.50	1	69.50	68.70	19	8,533	0.22%
2022/06/07	3	69.30	3.1	69.77	68.90	-0.1	8,149	0.00%
2022/06/01	0	0.00	8	64.74	62.80	-8	7,382	-0.11%
2022/05/31	0	0.00	0.1	64.00	64.10	-0.1	7,271	0.00%
2022/05/30	0	0.00	9	64.07	64.00	-9	7,217	-0.12%
2022/05/27	0	0.00	5	61.56	61.60	-5	7,026	-0.07%
2022/05/26	5	60.38	0	0.00	59.70	5	7,005	0.07%
2022/05/25	12	59.83	0	0.00	60.00	12	6,902	0.17%
2022/05/24	0	0.00	2	59.10	57.20	-2	6,862	-0.03%
2022/05/23	0	0.00	1	57.30	57.20	-1	6,833	-0.01%
2022/05/12	0.4	52.10	0	0.00	51.20	0.4	6,980	0.01%
2022/05/11	0	0.00	5	56.80	56.70	-5	6,943	-0.07%
2022/05/09	1	57.80	0	0.00	56.90	1	7,216	0.01%
2022/04/29	7	59.20	0	0.00	58.10	7	7,098	0.10%
2022/04/28	0	0.00	2	59.30	58.10	-2	7,118	-0.03%
2022/04/27	46	57.68	0	0.00	59.10	46	7,082	0.65%
2022/04/25	0	0.00	29	58.06	56.70	-29	7,035	-0.41%
2022/04/22	10	62.98	0	0.00	60.80	10	7,019	0.14%
2022/04/21	0	0.00	7	64.74	63.80	-7	7,015	-0.10%
2022/04/20	12	64.80	11	65.24	61.80	1	7,272	0.01%
2022/04/18	0	0.00	6	60.37	58.90	-6	7,783	-0.08%
2022/04/15	4	59.88	2	61.90	59.90	2	7,707	0.03%
2022/04/14	14	62.27	4	61.58	61.20	10	7,601	0.13%
2022/04/13	50	62.30	101	60.64	60.60	-51	7,316	-0.70%	大賣/
2022/04/12	50	60.50	0	0.00	60.20	50	6,943	0.72%
2022/04/07	60	59.80	62	59.40	58.10	-2	6,557	-0.03%
2022/04/06	3	60.47	118	61.08	60.40	-115	6,308	-1.82%	大賣/鉅額交易
2022/04/01	125	61.33	14.1	60.11	61.90	110.9	6,010	1.85%	大買/鉅額交易
2022/03/31	30	57.80	30	57.80	57.60	0	5,620	0.00%
2022/03/30	7	58.53	0	0.00	58.50	7	5,416	0.13%
2022/03/28	10	58.20	1.1	58.51	58.20	8.9	5,182	0.17%
2022/03/25	26	57.40	0	0.00	58.90	26	5,111	0.51%
2022/03/24	0	0.00	1	57.40	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	2	55.65	56.30	-2	4,852	-0.04%
2022/03/21	0	0.00	1	55.40	55.40	-1	4,736	-0.02%
2022/03/18	0	0.00	1	52.20	53.00	-1	4,675	-0.02%
2022/03/14	0	0.00	10	50.40	50.70	-10	4,814	-0.21%
2022/03/11	11	49.79	0	0.00	49.55	11	4,836	0.23%
2022/03/10	3	51.23	10	50.80	50.90	-7	4,839	-0.14%
2022/03/09	4	49.90	0	0.00	50.00	4	4,847	0.08%
2022/03/08	0	0.00	8	49.07	49.10	-8	4,873	-0.16%
2022/03/07	6	50.00	15	51.53	50.30	-9	4,861	-0.19%
2022/03/04	0	0.00	1	56.00	54.70	-1	4,817	-0.02%
2022/03/03	17	57.10	0	0.00	56.50	17	4,822	0.35%
2022/03/02	0	0.00	37	56.71	56.50	-37	4,825	-0.77%
2022/03/01	12	56.81	3	57.33	56.80	9	4,791	0.19%
2022/02/24	11	55.96	4	54.38	53.60	7	4,721	0.15%
2022/02/23	25	56.30	1	56.30	57.30	24	4,676	0.51%
2022/02/22	0	0.00	2	54.85	55.20	-2	4,608	-0.04%
2022/02/21	1	54.70	0	0.00	55.10	1	4,637	0.02%
2022/02/18	0	0.00	5	55.10	55.30	-5	4,675	-0.11%
2022/02/17	1	56.50	1	56.70	55.10	0	4,747	0.00%
2022/02/14	0	0.00	1	55.90	55.60	-1	4,752	-0.02%
2022/02/11	1	54.90	0	0.00	55.70	1	4,811	0.02%
2022/02/10	1	56.20	1	57.00	55.60	0	4,875	0.00%
2022/01/26	0	48.00	0	0.00	47.50	0	5,473	0.00%
2022/01/25	2	47.20	0	0.00	47.20	2	5,752	0.03%
2022/01/24	0.4	47.66	0	0.00	48.30	0.4	6,135	0.01%
2022/01/21	0.6	50.12	0	0.00	50.00	0.6	6,311	0.01%
2022/01/17	1	53.60	0	0.00	54.60	1	7,973	0.01%
2022/01/13	9	59.26	9	59.16	57.10	0	8,297	0.00%
2022/01/12	0	0.00	1	59.00	58.70	-1	8,223	-0.01%
2022/01/11	1	56.90	3	56.43	55.60	-2	7,730	-0.03%
2022/01/10	2	51.75	2	53.00	53.30	0	7,877	0.00%
2022/01/07	1	53.30	1	52.50	52.10	0	8,109	0.00%
2022/01/06	5	53.80	4	54.35	54.90	1	8,064	0.01%
2021/12/24	1	51.70	0	0.00	52.10	1	8,671	0.01%
2021/12/23	10	51.70	0	0.00	51.80	10	9,340	0.11%
2021/12/17	0	0.00	1	50.30	50.60	-1	10,208	-0.01%
2021/12/14	0	0.00	1	51.90	51.90	-1	11,706	-0.01%
2021/12/09	0	0.00	2	55.50	57.10	-2	12,160	-0.02%
2021/12/08	2	55.50	0	0.00	57.10	2	12,307	0.02%
2021/12/07	2	53.50	0	0.00	53.40	2	12,617	0.02%
2021/12/02	0	0.00	2	52.30	51.80	-2	12,893	-0.02%
2021/11/25	0	0.00	2	55.20	54.80	-2	14,045	-0.01%
2021/11/23	2	56.60	0	0.00	55.00	2	14,012	0.01%
2021/11/22	6	57.38	0	0.00	57.60	6	13,992	0.04%
2021/11/19	0	0.00	6	56.62	56.30	-6	13,987	-0.04%
2021/11/18	0	0.00	4	56.90	57.00	-4	13,927	-0.03%
2021/11/16	0	0.00	1	57.00	57.00	-1	13,827	-0.01%
2021/11/15	1	59.70	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	4	59.90	59.80	-4	13,659	-0.03%
2021/11/10	1	58.00	1	58.30	59.00	0	13,542	0.00%
2021/11/09	3	59.67	1	59.60	59.60	2	13,426	0.01%
2021/11/08	1	59.80	1	61.50	59.20	0	13,320	0.00%
2021/11/04	2	64.00	0	0.00	62.80	2	12,974	0.02%
2021/11/03	1	61.50	1	62.50	60.20	0	12,686	0.00%
2021/11/02	3	61.43	2	59.10	59.20	1	12,464	0.01%
2021/11/01	8	62.16	4	63.58	63.10	4	12,161	0.03%
2021/10/29	2	60.20	2	59.20	61.00	0	11,753	0.00%
2021/10/28	55	61.99	55	59.51	58.50	0	11,533	0.00%
2021/10/27	2	59.00	0	0.00	59.40	2	11,303	0.02%
2021/10/26	109	60.27	107	58.68	58.00	2	11,039	0.02%	大買/大賣/
2021/10/25	1	57.70	5	56.18	58.40	-4	10,294	-0.04%
2021/10/22	0	0.00	2	53.40	53.10	-2	9,895	-0.02%
2021/10/21	5	53.34	51	54.02	52.00	-46	9,662	-0.48%
2021/10/20	104	54.88	55	56.28	54.20	49	9,464	0.52%	大買/
2021/10/19	2	51.10	7	51.60	51.60	-5	8,996	-0.06%
2021/10/18	56	51.51	54	50.69	51.00	2	8,839	0.02%
2021/10/15	0	0.00	2	48.53	49.60	-2	8,374	-0.02%
2021/10/13	0	0.00	2	47.35	45.95	-2	8,108	-0.02%
2021/10/08	7	46.21	0	0.00	47.20	7	8,079	0.09%
2021/10/07	1	46.15	1	46.65	46.45	0	8,022	0.00%
2021/10/06	2	45.95	0	0.00	44.25	2	8,026	0.02%
2021/10/05	2	45.75	0	0.00	45.95	2	7,962	0.03%
2021/10/04	78	44.05	55	47.35	44.75	23	7,865	0.29%
2021/10/01	105	48.54	128	49.04	47.05	-23	7,703	-0.30%	大買/大賣/
2021/09/30	5	52.52	3	53.23	52.00	2	7,445	0.03%
2021/09/29	0	0.00	51	51.47	50.20	-51	6,807	-0.75%
2021/09/28	1	50.40	1	52.00	50.40	0	6,711	0.00%
2021/09/27	1	49.90	0	0.00	49.90	1	6,392	0.02%
2021/09/23	113	52.41	113	52.20	50.90	0	6,037	0.00%	大買/大賣/
2021/09/22	55	49.99	52	50.55	50.40	3	5,383	0.06%
2021/09/17	1	48.40	6	50.23	50.90	-5	4,722	-0.11%
2021/09/15	0	0.00	15	47.33	47.30	-15	4,385	-0.34%
2021/09/14	6	45.97	10	45.75	45.45	-4	4,069	-0.10%
2021/09/13	2	47.20	0	0.00	46.80	2	3,954	0.05%
2021/09/10	6	46.73	1	47.30	47.30	5	3,729	0.13%
2021/09/09	1	44.70	0	0.00	44.40	1	3,312	0.03%
2021/09/07	10	44.55	2	45.40	44.55	8	3,137	0.25%
2021/09/06	42	46.66	50	46.98	47.20	-8	2,976	-0.27%
2021/09/03	50	47.45	11	48.05	48.95	39	2,590	1.51%
2021/09/02	25	44.80	7	44.98	44.50	18	2,115	0.85%
2021/09/01	0	0.00	3	43.47	43.70	-3	1,762	-0.17%
2021/08/26	0	0.00	3	41.70	41.55	-3	1,637	-0.18%
2021/08/25	1	42.40	0	0.00	40.90	1	1,615	0.06%
2021/08/23	1	40.30	0	0.00	40.55	1	1,566	0.06%
2021/08/05	1	41.30	0	0.00	41.60	1	1,500	0.07%
2021/07/21	0	0.00	2	40.60	40.30	-2	1,496	-0.13%
2021/07/20	2	39.50	0	0.00	39.50	2	1,595	0.13%
2021/07/15	0	0.00	1	41.00	41.20	-1	2,152	-0.05%
2021/07/13	2	40.55	0	0.00	39.40	2	2,282	0.09%
2021/07/07	1	37.70	0	0.00	37.80	1	2,334	0.04%
2021/07/05	1	40.40	1	39.90	39.95	0	2,371	0.00%
2021/07/01	1	37.25	0	0.00	36.50	1	2,465	0.04%
2021/06/25	10	37.15	25	36.82	36.80	-15	2,768	-0.54%
2021/06/23	0	0.00	10	36.30	36.30	-10	2,795	-0.36%
2021/06/15	25	36.66	0	0.00	36.40	25	3,262	0.77%
2021/06/11	0	0.00	3	36.60	36.15	-3	3,268	-0.09%
2021/06/10	0	0.00	2	36.15	36.05	-2	3,285	-0.06%
2021/06/07	5	35.00	0	0.00	34.95	5	3,329	0.15%
2021/06/01	0	0.00	5	36.50	36.35	-5	3,333	-0.15%
2021/05/28	6	35.26	0	0.00	35.25	6	3,456	0.17%
2021/05/25	0	0.00	5	34.95	34.40	-5	3,483	-0.14%
2021/05/24	5	33.80	0	0.00	33.80	5	3,485	0.14%
2021/05/17	0	0.00	10	31.00	29.40	-10	3,528	-0.28%
2021/05/14	0	0.00	20	31.90	31.90	-20	3,513	-0.57%
2021/05/12	3	31.75	0	0.00	32.25	3	3,479	0.09%
2021/05/11	7	35.86	10	37.70	35.25	-3	3,448	-0.09%
2021/05/07	0	0.00	2	38.05	39.15	-2	3,494	-0.06%
2021/05/05	20	38.90	0	0.00	38.20	20	3,445	0.58%
2021/05/04	3	40.30	0	0.00	38.90	3	3,437	0.09%
2021/05/03	2	45.00	0	0.00	41.80	2	3,381	0.06%
2021/04/28	3	45.00	3	45.23	44.70	0	3,346	0.00%
2021/04/27	20	46.15	10	46.00	46.00	10	3,437	0.29%
2021/04/26	11	46.50	0	0.00	47.15	11	3,780	0.29%
2021/04/23	1	45.55	31	46.42	47.00	-30	3,738	-0.80%
2021/04/22	20	46.30	0	0.00	43.00	20	3,689	0.54%
2021/04/21	0	46.35	13	47.71	46.30	-13	3,698	-0.35%
2021/04/20	1	42.80	23	44.55	44.70	-22	3,410	-0.65%
2021/04/19	0	42.38	25	42.53	42.60	-25	3,361	-0.74%
2021/04/16	0	0.00	5	41.60	41.35	-5	3,395	-0.15%
2021/04/15	0	0.00	1	40.35	41.20	-1	3,634	-0.03%
2021/04/12	3	40.70	0	0.00	40.55	3	3,683	0.08%
2021/04/09	40	42.70	0	0.00	41.80	40	3,650	1.10%
2021/04/08	10	42.57	0	0.00	42.30	10	3,600	0.28%
2021/04/06	3	41.57	12	41.96	42.50	-9	3,376	-0.27%
2021/04/01	0	0.00	4	39.80	39.90	-4	3,142	-0.13%
2021/03/29	2	38.48	0	0.00	38.85	2	3,065	0.07%
2021/03/24	4	39.20	0	0.00	39.25	4	2,997	0.13%
2021/03/23	12	39.38	6	39.67	39.70	6	2,980	0.20%
2021/03/22	2	40.55	0	41.35	40.05	2	2,916	0.07%
2021/03/19	4	39.70	6	41.29	40.80	-2	2,829	-0.07%
2021/03/18	0	0.00	1	38.35	38.90	-1	2,601	-0.04%
2021/03/16	0	0.00	3	38.10	38.05	-3	2,552	-0.12%
2021/03/10	3	37.33	3	37.05	37.10	0	2,565	0.00%
2021/03/05	0	0.00	10	36.10	36.35	-10	2,618	-0.38%
2021/03/02	6	37.80	0	0.00	37.15	6	2,488	0.24%
2021/02/18	0	0.00	1	36.50	36.85	-1	2,424	-0.04%
2021/02/17	1	36.20	0	0.00	36.15	1	2,418	0.04%
2021/02/04	0	0.00	9	33.98	33.85	-9	2,387	-0.38%
2021/02/01	9	31.36	0	0.00	31.60	9	2,340	0.38%
2021/01/25	1	37.15	0	0.00	36.95	1	2,196	0.05%
2021/01/22	0	0.00	2	37.35	36.60	-2	2,180	-0.09%
2021/01/20	0	0.00	5	39.80	38.05	-5	2,116	-0.24%
2021/01/19	4	42.48	15	42.00	40.85	-11	1,979	-0.56%
2021/01/18	0	0.00	2	40.50	39.30	-2	1,586	-0.13%
2021/01/15	1	39.45	1	39.30	39.30	0	1,511	0.00%
2021/01/14	10	38.80	15	39.57	39.00	-5	1,446	-0.35%
2021/01/12	1	38.15	4	36.86	36.95	-3	1,226	-0.24%
2021/01/11	8	39.64	7	39.75	39.35	1	1,177	0.08%
2021/01/08	26	40.48	5	39.71	38.90	21	1,305	1.61%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/04	15	33.80	0	0.00	33.90	15	892	1.68%
2020/12/30	0	0.00	10	33.30	33.25	-10	918	-1.09%
2020/12/29	1	33.60	0	0.00	33.35	1	931	0.11%
2020/12/09	3	34.85	0	0.00	34.85	3	1,015	0.30%
2020/12/08	2	35.15	0	0.00	34.95	2	999	0.20%
2020/12/03	1	34.20	0	0.00	34.00	1	1,003	0.10%
2020/12/02	3	35.17	0	0.00	34.60	3	1,149	0.26%
2020/10/28	0	0.00	2	34.70	34.30	-2	1,197	-0.17%
2020/10/23	2	34.68	0	0.00	34.75	2	1,196	0.17%
2020/10/16	16	36.88	6	35.50	36.50	10	1,165	0.86%
2020/10/15	0	0.00	2	36.50	35.50	-2	931	-0.21%
2020/10/07	2	36.00	0	0.00	35.65	2	951	0.21%
2020/09/16	0	0.00	10	37.00	36.65	-10	1,174	-0.85%
2020/09/15	0	0.00	7	36.60	34.85	-7	1,091	-0.64%
2020/09/14	0	0.00	1	35.30	35.90	-1	1,071	-0.09%
2020/09/11	2	35.00	0	0.00	35.30	2	1,063	0.19%
2020/09/09	3	34.73	0	0.00	35.10	3	1,032	0.29%
2020/09/08	5	36.72	0	0.00	35.85	5	1,014	0.49%
2020/09/07	18	37.59	10	38.95	37.00	8	989	0.81%
2020/07/17	0	0.00	1	33.55	33.50	-1	742	-0.13%
2020/07/16	0	0.00	2	34.90	34.70	-2	737	-0.27%
2020/07/14	1	37.10	4	35.70	35.55	-3	757	-0.40%
2020/07/13	0	0.00	10	38.30	38.05	-10	748	-1.34%
2020/07/10	13	39.16	5	39.52	39.00	8	732	1.09%
2020/04/17	1	30.00	1	29.55	29.45	0	456	0.00%
2020/02/21	0	0.00	1	33.15	32.95	-1	998	-0.10%
2020/02/05	1	32.75	0	0.00	32.70	1	1,225	0.08%
2020/01/02	0	0.00	3	38.35	38.55	-3	1,484	-0.20%
2019/12/30	3	39.40	1	39.10	39.50	2	1,473	0.14%
2019/12/26	0	0.00	5	39.00	38.50	-5	1,406	-0.36%
2019/12/25	1	39.40	0	0.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	3	38.15	39.05	-3	1,412	-0.21%
2019/12/17	0	0.00	0	38.10	38.10	0	1,434	0.00%
2019/12/13	3	38.75	0	0.00	37.55	3	1,450	0.21%
2019/12/06	1	39.10	1	39.60	39.10	0	1,519	0.00%
2019/12/03	5	38.10	0	0.00	37.65	5	1,730	0.29%
2019/12/02	0	0.00	3	37.05	37.85	-3	1,731	-0.17%
2019/11/22	0	0.00	4	38.10	38.15	-4	1,937	-0.21%
2019/11/19	7	38.90	0	0.00	38.05	7	1,940	0.36%
2019/11/06	0	0.00	1	38.75	38.50	-1	2,684	-0.04%
2019/10/30	2	38.88	2	39.25	38.85	0	2,934	0.00%
2019/10/25	10	39.00	0	0.00	38.30	10	3,164	0.32%
2019/10/08	0	0.00	1	36.65	36.85	-1	3,081	-0.03%
2019/10/07	0	0.00	3	37.40	37.25	-3	3,070	-0.10%
2019/09/27	1	37.15	0	0.00	37.00	1	3,141	0.03%
2019/09/24	1	40.20	1	40.75	40.10	0	3,170	0.00%
2019/09/23	1	40.05	1	40.45	40.05	0	3,151	0.00%
2019/09/12	1	40.80	8	41.68	40.80	-7	3,237	-0.22%
2019/09/11	1	41.10	1	41.20	41.10	0	3,286	0.00%
2019/09/06	2	41.65	0	0.00	41.35	2	3,229	0.06%
2019/09/05	5	42.18	3	41.73	42.00	2	3,177	0.06%
2019/09/03	7	39.45	7	39.73	39.45	0	3,003	0.00%
2019/09/02	2	39.45	3	38.90	39.45	-1	2,933	-0.03%
2019/08/30	0	0.00	2	37.55	37.80	-2	2,909	-0.07%
2019/08/28	0	0.00	0	36.75	36.75	0	2,882	0.00%
2019/08/27	6	36.70	8	36.38	36.70	-2	2,876	-0.07%
2019/08/23	5	38.55	0	0.00	38.10	5	2,868	0.17%
2019/08/20	0	0.00	3	39.55	39.15	-3	2,791	-0.11%
2019/08/19	5	40.56	2	40.85	40.05	3	2,784	0.11%
2019/08/16	2	39.50	3	38.50	39.50	-1	2,616	-0.04%
2019/08/14	3	39.10	5	39.48	38.30	-2	2,577	-0.08%
2019/08/13	9	39.12	10	39.57	39.10	-1	2,491	-0.04%
2019/08/12	8	38.64	9	38.74	39.00	-1	2,487	-0.04%
2019/08/08	4	36.20	2	37.00	36.65	2	2,509	0.08%
2019/08/07	17	36.42	14	37.29	36.20	3	2,505	0.12%
2019/08/06	0	0.00	1	34.15	36.40	-1	2,443	-0.04%
2019/07/31	3	37.15	1	38.75	36.80	2	2,606	0.08%
2019/07/22	0	0.00	4.4	34.98	35.25	-4.4	2,969	-0.15%
2019/07/12	0	0.00	1	35.30	34.65	-1	3,018	-0.03%
2019/07/11	0	0.00	5	34.50	34.40	-5	3,023	-0.17%
2019/07/09	0	0.00	8	34.15	34.05	-8	3,035	-0.26%
2019/06/20	5	36.35	6	36.13	35.85	-1	2,820	-0.04%
2019/06/18	0	0.00	1	33.60	33.30	-1	2,632	-0.04%
2019/06/17	0	0.00	4	33.30	33.20	-4	2,624	-0.15%
2019/06/13	3	34.50	2	34.20	34.20	1	2,592	0.04%
2019/06/12	5	34.35	5	33.30	34.35	0	2,575	0.00%
2019/06/11	8	33.35	0	0.00	33.30	8	2,535	0.32%
2019/05/22	5	31.93	5	32.29	31.75	0	2,184	0.00%
2019/05/17	0	0.00	1	33.20	33.45	-1	2,045	-0.05%
2019/05/16	8	36.79	2	37.95	36.35	6	1,941	0.31%
2019/05/15	1	36.30	3	35.80	36.20	-2	1,766	-0.11%
2019/05/14	3	37.28	4	37.19	36.60	-1	1,708	-0.06%
2019/05/10	0	0.00	12.1	36.88	37.00	-12.1	1,544	-0.78%
2019/05/09	6	35.26	6	37.88	34.90	0	1,405	0.00%
2019/05/08	1	36.40	0	0.00	37.50	1	1,295	0.08%
2019/05/03	5	34.20	0	0.00	35.00	5	973	0.51%
2019/05/02	11	34.61	5	34.40	35.10	6	913	0.66%
2019/04/30	0	0.00	6	30.70	33.20	-6	702	-0.85%
2019/04/29	1	30.85	4	30.60	30.20	-3	544	-0.55%
2019/04/26	6	28.25	6	29.40	28.25	0	473	0.00%
2019/04/11	0	0.00	20	28.00	26.95	-20	275	-7.26%
2019/04/09	5	26.58	5	26.95	27.55	0	213	0.00%
2018/11/23	0	0.00	2	19.15	18.95	-2	120	-1.65%
2018/07/03	5	28.70	0	0.00	28.60	5	100	4.97%
2018/02/07	0	0.00	1	29.90	29.80	-1	222	-0.45%