佳邦 (6284)-統一-基隆券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.5
漲跌
▲3.5
漲幅
+4.43%
成交量
3,269張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	83.00	82.50	-1	3,473	-0.03%
2024/04/22	1	81.00	0	0.00	80.70	1	3,430	0.03%
2024/04/19	19	82.18	0	0.00	82.30	19	3,425	0.55%
2024/04/18	1	84.60	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	3	83.10	83.30	-3	3,403	-0.09%
2024/04/16	3	81.50	0	0.00	81.00	3	3,404	0.09%
2024/04/15	2	86.35	0	0.00	85.20	2	3,406	0.06%
2024/04/12	1	88.10	27	88.19	88.30	-26	3,341	-0.78%
2024/04/11	0	0.00	2	84.80	84.70	-2	3,207	-0.06%
2024/04/10	3	84.40	0	0.00	84.80	3	3,187	0.09%
2024/04/09	9	85.82	2	84.50	84.50	7	3,220	0.22%
2024/04/08	1	87.00	0	0.00	85.80	1	3,151	0.03%
2024/04/01	1	87.70	0.1	88.50	88.90	1	3,119	0.03%
2024/03/29	1	86.60	1	87.70	85.60	0	3,046	0.00%
2024/03/28	2.1	87.54	3	88.40	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	1	86.00	86.10	-1	2,961	-0.03%
2024/03/26	1	85.40	0	0.00	84.70	1	2,946	0.03%
2024/03/25	3	89.00	8	87.69	87.40	-5	2,941	-0.17%
2024/03/22	0	0.00	3	85.90	85.90	-3	2,800	-0.11%
2024/03/20	0	0.00	10	84.50	83.70	-10	2,943	-0.34%
2024/03/19	15	84.30	0	0.00	84.60	15	3,133	0.48%
2024/03/18	1	83.10	1	83.00	83.30	0	3,219	0.00%
2024/03/15	0	0.00	1	84.00	83.00	-1	3,313	-0.03%
2024/03/14	2	82.70	0	0.00	83.20	2	3,455	0.06%
2024/03/12	1	84.90	2	85.00	85.10	-1	3,491	-0.03%
2024/03/08	11	84.62	0	0.00	81.50	11	3,489	0.32%
2024/03/07	1	84.00	2	84.15	84.20	-1	3,397	-0.03%
2024/03/06	1	85.10	4	85.88	85.30	-3	3,420	-0.09%
2024/03/05	23	83.80	2	85.35	84.90	21	3,437	0.61%
2024/03/04	3	84.53	0	0.00	84.10	3	3,553	0.08%
2024/03/01	0	0.00	2	85.65	84.90	-2	3,590	-0.06%
2024/02/29	1	83.80	0	0.00	84.10	1	3,641	0.03%
2024/02/27	0	0.00	4	82.10	84.40	-4	3,661	-0.11%
2024/02/23	1	78.80	0	0.00	78.70	1	3,811	0.03%
2024/02/22	0	0.00	5.5	81.12	81.30	-5.5	3,894	-0.14%
2024/02/20	2	81.00	0	0.00	80.80	2	4,149	0.05%
2024/02/19	1	81.80	0	0.00	81.80	1	4,180	0.02%
2024/02/15	1	78.80	11	78.74	79.30	-10	4,360	-0.23%
2024/02/02	3	74.60	0	0.00	74.20	3	4,409	0.07%
2024/02/01	2	74.80	0	0.00	75.30	2	4,585	0.04%
2024/01/31	2	74.80	0	0.00	76.00	2	4,909	0.04%
2024/01/26	5	76.20	0	0.00	75.60	5	5,414	0.09%
2024/01/25	0	0.00	1	75.90	76.20	-1	5,683	-0.02%
2024/01/24	1	75.90	0	0.00	75.50	1	5,910	0.02%
2024/01/18	2	72.80	4	72.60	73.90	-2	5,951	-0.03%
2024/01/17	2	74.25	0	0.00	73.70	2	6,017	0.03%
2024/01/16	2	75.40	0	0.00	75.80	2	6,064	0.03%
2024/01/12	0	0.00	2	74.90	74.60	-2	6,111	-0.03%
2024/01/09	1	75.10	0	0.00	75.30	1	6,238	0.02%
2024/01/03	4	79.18	5	78.60	78.40	-1	6,868	-0.01%
2024/01/02	3	82.30	0	0.00	81.80	3	6,807	0.04%
2023/12/29	4	83.08	2	83.10	83.50	2	6,806	0.03%
2023/12/28	2	83.50	0	0.00	83.50	2	6,799	0.03%
2023/12/27	0	0.00	2	87.15	85.50	-2	6,763	-0.03%
2023/12/26	0	0.00	1	86.00	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	3	85.00	85.20	-3	6,706	-0.04%
2023/12/21	2	83.50	0	0.00	83.10	2	6,674	0.03%
2023/12/19	0	0.00	1	83.00	83.80	-1	6,627	-0.02%
2023/12/18	10	84.76	2	86.00	83.80	8	6,648	0.12%
2023/12/15	5	87.20	0	0.00	86.80	5	6,587	0.08%
2023/12/14	1	89.90	12	90.06	90.10	-11	6,516	-0.17%
2023/12/13	0	0.00	10	88.00	86.90	-10	6,387	-0.16%
2023/12/12	0	0.00	2	87.10	87.60	-2	6,345	-0.03%
2023/12/11	12	85.18	8	86.59	87.20	4	6,363	0.06%
2023/12/06	5	82.58	0	0.00	82.10	5	6,409	0.08%
2023/12/05	2	83.45	0	0.00	83.50	2	6,371	0.03%
2023/12/01	2	85.55	0	0.00	85.30	2	6,286	0.03%
2023/11/30	2	86.60	1	86.40	86.20	1	6,230	0.02%
2023/11/29	3	88.47	1	87.10	87.60	2	6,195	0.03%
2023/11/28	0	0.00	2	85.40	85.40	-2	6,123	-0.03%
2023/11/27	4	84.73	0	0.00	82.70	4	6,074	0.07%
2023/11/24	0	0.00	3	84.73	85.10	-3	5,952	-0.05%
2023/11/23	6	84.22	10	83.60	83.60	-4	5,834	-0.07%
2023/11/22	20	86.05	6	84.12	84.60	14	5,699	0.25%
2023/11/21	6	81.55	3	82.07	81.20	3	5,597	0.05%
2023/11/20	1	80.40	4	79.08	80.60	-3	5,500	-0.05%
2023/11/17	4	76.53	1	77.70	77.80	3	5,317	0.06%
2023/11/16	1	76.20	0	0.00	76.50	1	5,178	0.02%
2023/11/15	2	74.70	0	0.00	76.00	2	5,120	0.04%
2023/11/14	1	74.40	0	0.00	75.60	1	4,918	0.02%
2023/11/13	2	74.00	2	74.00	74.00	0	4,842	0.00%
2023/11/10	8	73.61	0	0.00	73.40	8	4,774	0.17%
2023/11/09	3	72.70	0	0.00	72.90	3	4,713	0.06%
2023/11/08	5	77.24	3	78.33	77.00	2	4,541	0.04%
2023/11/07	1	75.90	8.2	75.62	76.40	-7.2	4,227	-0.17%
2023/11/03	3	72.10	3	72.80	72.50	0	3,908	0.00%
2023/11/02	0	0.00	10	71.32	72.00	-10	3,769	-0.27%
2023/11/01	7	69.61	7	69.90	68.10	0	3,502	0.00%
2023/10/31	3	66.43	1	68.50	65.60	2	3,265	0.06%
2023/10/30	0	0.00	2	67.85	67.70	-2	3,234	-0.06%
2023/10/27	2	66.90	1	69.00	66.90	1	3,215	0.03%
2023/10/26	2	68.40	0	0.00	67.70	2	3,176	0.06%
2023/10/25	2	68.95	1	70.50	69.40	1	3,120	0.03%
2023/10/24	3	68.13	3	68.50	69.30	0	3,034	0.00%
2023/10/20	2	66.50	0	0.00	66.70	2	2,931	0.07%
2023/10/19	0	0.00	1	67.80	67.70	-1	2,881	-0.03%
2023/10/18	0	0.00	1	66.10	65.50	-1	2,840	-0.04%
2023/10/17	1	66.50	1	69.20	66.50	0	2,805	0.00%
2023/10/16	4	67.08	1	67.50	67.30	3	2,708	0.11%
2023/10/13	4	69.05	5	72.02	68.30	-1	2,601	-0.04%
2023/10/12	2	69.35	10	66.84	69.50	-8	2,223	-0.36%
2023/10/11	1	63.60	2	65.95	63.20	-1	2,056	-0.05%
2023/10/06	1	62.20	0	0.00	62.10	1	1,960	0.05%
2023/10/05	4	62.28	2	62.70	62.60	2	1,947	0.10%
2023/10/04	2	62.00	2	62.00	61.90	0	1,928	0.00%
2023/10/03	2	61.10	0	0.00	61.00	2	1,907	0.10%
2023/09/26	1	61.40	0	0.00	60.60	1	1,864	0.05%
2023/09/22	4	60.43	0	0.00	60.90	4	1,850	0.22%
2023/09/20	1	62.40	0	0.00	62.40	1	1,768	0.06%
2023/09/18	2	64.60	1	65.50	64.40	1	1,670	0.06%
2023/09/14	0	0.00	2	65.70	65.70	-2	1,500	-0.13%
2023/09/13	0	0.00	3	63.40	64.50	-3	1,360	-0.22%
2023/09/12	2	60.70	0	0.00	60.70	2	1,150	0.17%
2023/09/07	0	0.00	0	57.60	57.00	0	1,001	0.00%
2023/09/06	1	57.50	1	57.30	57.60	0	988	0.00%
2023/09/05	1	57.70	10	57.70	57.90	-9	971	-0.93%
2023/09/01	10	57.80	0	0.00	56.70	10	886	1.13%
2023/08/29	10	51.50	10	51.10	51.10	0	702	0.00%
2023/08/28	5	52.70	5	51.40	51.40	0	694	0.00%
2023/08/25	11	54.44	10	52.90	52.90	1	687	0.15%
2023/08/24	0	0.00	10	51.35	54.00	-10	591	-1.69%
2023/08/18	0	0.00	1	50.00	49.90	-1	541	-0.18%
2023/08/14	1	46.20	0	0.00	45.80	1	514	0.19%
2023/07/13	0	0.00	1	56.00	55.30	-1	404	-0.25%
2023/07/06	1	56.60	0	0.00	56.20	1	564	0.18%
2023/07/04	0	0.00	1	56.10	55.90	-1	561	-0.18%
2023/07/03	1	57.30	0	0.00	56.50	1	559	0.18%
2023/06/30	0	0.00	2	55.95	55.90	-2	547	-0.37%
2023/06/13	2	54.20	0	0.00	54.40	2	585	0.34%
2023/06/12	0	0.00	7	54.37	54.20	-7	584	-1.20%
2023/05/12	1	54.40	0	0.00	54.00	1	892	0.11%
2023/04/14	10	64.17	0	0.00	60.60	10	923	1.08%
2023/04/11	0	58.20	0	0.00	58.10	0	804	0.00%
2023/04/10	0	61.00	0	0.00	57.60	0	804	0.00%
2023/03/14	0	58.30	0	0.00	58.30	0	928	0.00%
2023/03/06	0	0.00	1	60.00	59.50	-1	884	-0.11%
2023/03/03	1	57.60	0	0.00	57.60	1	876	0.11%
2023/02/24	0	0.00	9	57.06	57.10	-9	870	-1.03%
2023/02/23	1	58.10	0	0.00	58.40	1	856	0.12%
2023/02/21	0	0.00	10	59.73	59.00	-10	837	-1.19%
2023/02/20	17	61.09	0	0.00	59.90	17	817	2.08%
2023/02/17	1	58.60	5	58.26	59.50	-4	748	-0.53%
2023/02/16	8	57.71	6	58.30	57.20	2	701	0.29%
2023/02/14	2	56.00	0	0.00	56.10	2	658	0.30%
2023/02/13	4	56.23	0	0.00	55.80	4	667	0.60%
2023/02/09	1	55.90	0	0.00	55.30	1	677	0.15%
2023/02/03	3	56.90	0	0.00	56.70	3	680	0.44%
2023/02/02	1	57.60	1	57.60	58.10	0	663	0.00%
2023/02/01	0	0.00	1	53.30	54.70	-1	583	-0.17%
2022/12/30	0	0.00	1	52.00	51.80	-1	534	-0.19%
2022/12/28	0	0.00	1	49.55	49.55	-1	518	-0.19%
2022/12/26	2	51.10	0	0.00	50.50	2	519	0.39%
2022/10/11	0	46.95	0	0.00	42.25	0	245	0.00%
2022/07/18	0	0.00	1	48.50	48.40	-1	401	-0.25%
2022/06/20	0	0.00	1	51.00	51.00	-1	463	-0.22%
2022/06/02	1	60.30	0	0.00	60.40	1	493	0.20%
2022/06/01	0	0.00	1	61.20	60.10	-1	494	-0.20%
2022/05/30	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/13	1	50.10	1	50.50	50.40	0	563	0.00%
2022/04/12	0	59.80	0	0.00	60.00	0	1,500	0.00%
2022/03/30	0	0.00	1	61.00	61.40	-1	2,339	-0.04%
2022/03/10	1	57.50	0	0.00	57.30	1	3,656	0.03%
2022/03/09	0	0.00	1	56.50	56.40	-1	3,673	-0.03%
2022/03/07	0	0.00	3	59.30	58.60	-3	3,802	-0.08%
2022/02/24	1	61.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	4	63.90	3	63.60	63.40	1	5,027	0.02%
2022/01/26	1	60.20	0	0.00	59.30	1	5,206	0.02%
2022/01/20	1	67.20	2	67.60	67.20	-1	5,288	-0.02%
2022/01/18	2	68.90	0	0.00	66.90	2	5,368	0.04%
2022/01/17	1	67.80	0	0.00	67.80	1	5,368	0.02%
2022/01/13	1	66.80	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	67.10	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	71.30	0	0.00	68.30	1	5,285	0.02%
2022/01/07	1	70.70	0	0.00	70.30	1	5,162	0.02%
2022/01/06	3	74.27	1	74.60	73.60	2	5,058	0.04%
2022/01/05	12	75.50	12	73.83	76.00	0	4,925	0.00%
2022/01/04	21	73.83	21	73.68	74.20	0	4,656	0.00%
2022/01/03	2	73.00	0	0.00	73.10	2	4,490	0.04%
2021/12/30	4	73.33	15	73.03	72.70	-11	4,313	-0.26%
2021/12/29	5	71.30	2	70.45	70.00	3	3,942	0.08%
2021/12/27	1	68.40	1	68.40	68.00	0	3,831	0.00%
2021/12/23	1	69.00	0	0.00	68.60	1	3,814	0.03%
2021/12/22	1	69.50	1	70.20	69.50	0	3,788	0.00%
2021/12/21	1	70.00	0	0.00	70.00	1	3,751	0.03%
2021/12/17	8	71.41	2	73.50	71.50	6	3,638	0.16%
2021/12/16	0	0.00	12.5	68.31	70.80	-12.5	3,273	-0.38%
2021/12/14	2	67.40	0	0.00	67.00	2	3,042	0.07%
2021/12/13	1	70.30	24	68.81	70.30	-23	2,857	-0.80%
2021/12/09	0	0.00	3	64.10	64.10	-3	2,637	-0.11%
2021/12/08	1	65.60	0	0.00	65.60	1	2,622	0.04%
2021/12/06	3	65.20	0	0.00	65.10	3	2,553	0.12%
2021/12/02	6	64.67	0	0.00	63.50	6	2,518	0.24%
2021/12/01	11	66.72	3	67.03	66.80	8	2,469	0.32%
2021/11/30	3	68.50	14	69.31	68.50	-11	2,391	-0.46%
2021/11/29	3	68.00	2	67.00	67.90	1	2,214	0.05%
2021/11/26	14	68.44	2	66.80	68.30	12	2,091	0.57%
2021/11/25	7	67.89	7	69.04	67.70	0	1,925	0.00%
2021/11/24	3	63.40	0	0.00	64.90	3	1,669	0.18%
2021/11/23	13	64.92	3	64.57	64.30	10	1,621	0.62%
2021/11/22	4	63.10	6	64.00	65.80	-2	1,413	-0.14%
2021/11/19	0	0.00	8	58.28	59.90	-8	1,191	-0.67%
2021/11/18	1	57.60	0	0.00	57.70	1	1,156	0.09%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/08	2	57.75	0	0.00	56.60	2	1,178	0.17%
2021/11/04	5	60.80	0	0.00	60.00	5	1,209	0.41%
2021/11/02	0	0.00	10	59.00	55.80	-10	1,168	-0.86%
2021/10/28	0	0.00	1	58.40	59.30	-1	1,161	-0.09%
2021/10/27	1	57.40	0	0.00	60.00	1	1,086	0.09%
2021/10/18	1	53.20	1	53.90	53.70	0	1,335	0.00%
2021/10/15	0	0.00	8	52.00	51.60	-8	1,385	-0.58%
2021/10/13	6	51.30	0	0.00	50.70	6	1,576	0.38%
2021/09/27	0	0.00	1	58.30	57.60	-1	3,392	-0.03%
2021/09/16	0	0.00	1	57.20	57.20	-1	3,481	-0.03%
2021/09/15	1	56.90	0	0.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	1	57.20	56.50	-1	3,498	-0.03%
2021/09/10	1	55.00	0	0.00	55.00	1	3,515	0.03%
2021/09/01	2	57.80	0	0.00	58.50	2	3,645	0.05%
2021/08/05	7	69.01	0	0.00	69.60	7	3,806	0.18%
2021/08/03	1	67.90	1	67.30	67.30	0	3,886	0.00%
2021/07/29	0	0.00	2	67.80	68.50	-2	3,931	-0.05%
2021/07/23	3	72.07	0	0.00	71.60	3	3,897	0.08%
2021/07/22	1	72.80	9	72.93	73.40	-8	3,861	-0.21%
2021/07/21	4	69.70	2	68.60	69.40	2	3,834	0.05%
2021/07/20	2	71.55	0	0.00	70.20	2	3,882	0.05%
2021/07/19	0.5	72.00	0	0.00	71.80	0.5	3,822	0.01%
2021/07/16	8	77.28	0	0.00	75.50	8	3,782	0.21%
2021/07/15	2	77.10	0	0.00	76.70	2	3,721	0.05%
2021/07/14	0	0.00	3	78.40	77.60	-3	3,645	-0.08%
2021/07/13	16	78.61	0	0.00	77.00	16	3,439	0.47%
2021/07/09	0	0.00	1	70.40	70.30	-1	2,900	-0.03%
2021/07/08	0	0.00	1	72.20	72.00	-1	2,909	-0.03%
2021/07/07	1	69.90	6	70.58	71.50	-5	2,730	-0.18%
2021/07/06	1	66.00	11	66.45	67.30	-10	2,383	-0.42%
2021/06/30	6	62.00	0	0.00	62.10	6	2,358	0.25%
2021/06/28	1	60.30	0	0.00	60.60	1	2,401	0.04%
2021/06/24	0	0.00	1	62.20	62.00	-1	2,475	-0.04%
2021/06/22	1	58.40	0	0.00	58.20	1	2,536	0.04%
2021/06/21	1	58.50	0	0.00	58.90	1	2,558	0.04%
2021/06/15	0	0.00	3	61.80	61.70	-3	2,849	-0.11%
2021/06/01	1	60.00	0	0.00	60.10	1	4,782	0.02%
2021/05/18	0	0.00	5	49.83	53.20	-5	5,368	-0.09%
2021/05/12	0	0.00	2	57.00	51.60	-2	5,434	-0.04%
2021/05/11	1	56.50	0	0.00	56.20	1	5,432	0.02%
2021/05/06	1	60.50	0	0.00	60.50	1	5,540	0.02%
2021/04/28	1	68.10	0	67.90	68.20	1	6,133	0.02%
2021/04/26	5	67.80	0	0.00	64.50	5	6,215	0.08%
2021/04/23	2	67.55	3	67.97	67.30	-1	6,187	-0.02%
2021/04/22	0	0.00	1	68.90	67.70	-1	6,274	-0.02%
2021/04/21	0	73.08	1	71.60	71.60	-1	6,311	-0.02%
2021/04/20	0.1	74.00	1	73.90	73.70	-0.9	6,426	-0.01%
2021/04/19	0	74.80	0	0.00	73.50	0	6,606	0.00%
2021/04/16	0	0.00	1	72.90	74.00	-1	7,131	-0.01%
2021/04/15	0	0.00	2	72.10	72.50	-2	7,596	-0.03%
2021/04/14	2	70.85	3	71.93	71.70	-1	7,722	-0.01%
2021/04/13	1	75.50	0	0.00	75.00	1	7,749	0.01%
2021/04/09	2	75.30	3	75.20	75.40	-1	7,930	-0.01%
2021/04/06	0	0.00	1	79.10	79.90	-1	8,361	-0.01%
2021/04/01	1	78.80	0	0.00	78.50	1	8,713	0.01%
2021/03/26	4	80.08	1	80.00	79.60	3	9,519	0.03%
2021/03/22	5	79.80	9	79.28	80.30	-4	9,737	-0.04%
2021/03/18	22	82.23	20	80.50	80.40	2	10,235	0.02%
2021/03/17	5	84.18	17	86.22	82.70	-12	10,628	-0.11%
2021/03/16	75	89.73	61	90.31	84.70	14	10,507	0.13%
2021/03/15	2	81.90	5	79.18	84.80	-3	9,726	-0.03%
2021/03/12	1	76.90	7	76.71	77.10	-6	9,374	-0.06%
2021/03/11	6	72.82	5	74.50	75.00	1	9,380	0.01%
2021/03/09	1	73.50	2	71.70	71.70	-1	9,438	-0.01%
2021/03/08	0	0.00	1	75.50	73.20	-1	9,514	-0.01%
2021/03/05	4	74.98	5	75.00	74.40	-1	9,625	-0.01%
2021/03/04	6	74.70	4	74.88	73.50	2	9,619	0.02%
2021/03/03	16	71.98	2	73.00	73.80	14	9,577	0.15%
2021/03/02	0	0.00	7	72.06	70.50	-7	9,555	-0.07%
2021/02/26	3	71.07	8	71.39	71.00	-5	9,612	-0.05%
2021/02/25	5	76.68	0	0.00	73.60	5	9,627	0.05%
2021/02/24	3	77.47	13	77.58	77.10	-10	9,620	-0.10%
2021/02/23	11	78.78	1	80.10	78.60	10	9,804	0.10%
2021/02/22	4	78.68	4	78.68	78.60	0	9,785	0.00%
2021/02/19	3	74.70	1	74.80	74.70	2	9,727	0.02%
2021/02/18	7	76.21	1	76.80	76.50	6	9,792	0.06%
2021/02/17	7	73.04	2	73.55	77.10	5	9,930	0.05%
2021/02/05	2	71.15	2	71.90	70.20	0	9,982	0.00%
2021/02/04	1	73.00	1	71.30	70.90	0	10,305	0.00%
2021/02/03	1	73.10	2	74.30	73.60	-1	10,551	-0.01%
2021/02/02	3	72.80	4	73.08	73.00	-1	10,827	-0.01%
2021/02/01	7	68.91	2	68.50	68.50	5	10,959	0.05%
2021/01/27	0	0.00	22	77.80	78.30	-22	11,293	-0.19%
2021/01/26	7	78.46	8	80.33	78.00	-1	11,590	-0.01%
2021/01/25	27	80.01	9	81.54	79.00	18	11,525	0.16%
2021/01/22	0	0.00	5	76.08	77.50	-5	11,246	-0.04%
2021/01/21	1	73.80	1	73.80	73.80	0	11,218	0.00%
2021/01/20	3	74.30	0	0.00	75.70	3	11,220	0.03%
2021/01/19	3	75.17	2	75.85	75.20	1	11,154	0.01%
2021/01/18	3	76.40	4	76.68	76.20	-1	11,158	-0.01%
2021/01/15	8	79.66	1	80.70	77.70	7	11,312	0.06%
2021/01/14	1	77.20	1	80.20	79.50	0	11,342	0.00%
2021/01/13	6	79.70	3	79.40	78.90	3	11,407	0.03%
2021/01/12	2	79.85	24	80.01	78.00	-22	11,524	-0.19%
2021/01/11	25	83.04	5	81.62	79.90	20	11,508	0.17%
2021/01/08	9	74.17	26	73.68	78.40	-17	11,590	-0.15%
2021/01/07	2	71.00	4	71.70	71.30	-2	11,390	-0.02%
2021/01/06	2	69.05	2	68.55	68.50	0	11,246	0.00%
2021/01/05	6	71.35	8	71.50	70.90	-2	11,164	-0.02%
2021/01/04	2	70.40	0	0.00	69.40	2	11,016	0.02%
2020/12/31	20	69.80	1	69.70	69.80	19	10,973	0.17%
2020/12/29	2	69.40	3	70.23	70.50	-1	10,715	-0.01%
2020/12/28	4	70.20	4	70.45	67.90	0	10,461	0.00%
2020/12/25	11	63.65	18	63.61	66.90	-7	10,076	-0.07%
2020/12/24	12	61.09	7	61.76	60.90	5	9,625	0.05%
2020/12/23	11	59.75	12	58.13	59.40	-1	9,396	-0.01%
2020/12/22	1	58.70	0	0.00	55.60	1	9,229	0.01%
2020/12/21	0	0.00	1	55.50	57.10	-1	9,182	-0.01%
2020/12/18	1	57.50	1	58.40	57.30	0	9,119	0.00%
2020/12/17	3	59.33	1	59.30	59.40	2	9,072	0.02%
2020/12/16	5	59.92	6	58.55	59.80	-1	8,985	-0.01%
2020/12/15	0	0.00	5	60.14	57.20	-5	8,887	-0.06%
2020/12/14	22	61.56	22	62.35	60.50	0	8,671	0.00%
2020/12/11	4	61.63	3	60.30	62.20	1	8,314	0.01%
2020/12/10	6	55.55	2	55.20	56.60	4	7,910	0.05%
2020/12/09	9	53.30	7	53.67	54.00	2	7,738	0.03%
2020/12/08	0	0.00	2	51.20	51.90	-2	7,649	-0.03%
2020/12/07	2	50.90	0	0.00	50.30	2	7,758	0.03%
2020/12/04	0	0.00	3	55.57	54.00	-3	7,693	-0.04%
2020/12/03	1	55.50	2	56.25	55.70	-1	7,636	-0.01%
2020/12/02	7	55.71	6	55.72	55.50	1	7,619	0.01%
2020/12/01	1	54.60	2	55.05	56.00	-1	7,573	-0.01%
2020/11/30	1	53.30	4	53.58	52.60	-3	7,459	-0.04%
2020/11/27	1	54.20	0	0.00	53.60	1	7,470	0.01%
2020/11/26	3	53.57	1	53.40	53.30	2	7,553	0.03%
2020/11/25	1	53.30	12	54.05	53.20	-11	7,547	-0.15%
2020/11/24	7	55.47	2	54.90	54.70	5	7,471	0.07%
2020/11/23	6	55.25	14	56.04	55.00	-8	7,523	-0.11%
2020/11/20	14	54.74	9	56.11	56.10	5	7,459	0.07%
2020/11/19	2	54.30	13	53.69	53.00	-11	7,233	-0.15%
2020/11/18	5	55.10	9	54.73	54.00	-4	7,195	-0.06%
2020/11/17	8	54.24	12	55.56	54.00	-4	7,106	-0.06%
2020/11/16	11	55.65	6	55.88	55.70	5	7,022	0.07%
2020/11/13	7	53.77	14	54.41	54.90	-7	6,831	-0.10%
2020/11/12	18	55.08	2	54.70	52.40	16	6,690	0.24%
2020/11/11	7	51.03	10	52.79	53.10	-3	6,351	-0.05%
2020/11/10	10	50.18	8	50.23	50.20	2	6,093	0.03%
2020/11/09	4	48.46	2	47.63	49.10	2	5,774	0.03%
2020/11/06	1	48.10	21	48.47	46.80	-20	5,603	-0.36%
2020/11/05	2	48.15	3	48.13	48.40	-1	5,480	-0.02%
2020/11/04	13	48.62	6	49.08	48.80	7	5,432	0.13%
2020/11/03	15	48.22	5	48.09	48.05	10	5,205	0.19%
2020/11/02	1	44.70	3	43.90	45.10	-2	4,887	-0.04%
2020/10/30	0	0.00	4	45.65	43.25	-4	4,845	-0.08%
2020/10/29	2	44.50	0	0.00	46.00	2	4,806	0.04%
2020/10/28	5	47.25	0	0.00	45.70	5	4,760	0.11%
2020/10/27	2	46.43	1	45.90	46.45	1	4,647	0.02%
2020/10/26	4	47.00	0	0.00	46.40	4	4,586	0.09%
2020/10/23	11	47.79	0	0.00	47.65	11	4,501	0.24%
2020/10/22	0	0.00	15	46.74	46.00	-15	4,278	-0.35%
2020/10/21	4	47.25	5	46.95	47.25	-1	4,136	-0.02%
2020/10/20	2	44.55	0	0.00	46.85	2	3,983	0.05%
2020/10/16	39	44.39	22	43.40	42.40	17	3,573	0.48%
2020/10/15	2	41.68	20	41.06	42.45	-18	2,954	-0.61%
2020/10/13	2	38.10	3	39.17	38.85	-1	2,658	-0.04%
2020/10/08	5	38.60	5	39.20	38.60	0	2,629	0.00%
2020/10/07	0	0.00	1	38.65	38.85	-1	2,606	-0.04%
2020/10/05	0	0.00	2	36.10	35.90	-2	2,599	-0.08%
2020/09/29	0	0.00	3	36.65	35.75	-3	2,796	-0.11%
2020/09/25	9	35.75	11	36.51	34.60	-2	2,806	-0.07%
2020/09/24	9	36.65	56	36.87	35.85	-47	2,783	-1.69%
2020/09/23	3	38.15	0	0.00	37.95	3	2,742	0.11%
2020/09/22	3	37.85	3	38.10	38.35	0	2,723	0.00%
2020/09/21	3	39.05	11	39.51	38.40	-8	2,696	-0.30%
2020/09/18	21	39.15	5	38.80	39.15	16	2,663	0.60%
2020/09/16	1	38.40	0	0.00	38.40	1	2,601	0.04%
2020/09/15	7	38.82	5	39.10	38.25	2	2,556	0.08%
2020/09/14	1	38.25	0	0.00	39.20	1	2,421	0.04%
2020/09/10	50	39.96	0	0.00	38.95	50	2,320	2.15%
2020/09/07	0	0.00	6	39.32	37.85	-6	2,047	-0.29%
2020/09/04	6	38.43	5	38.70	38.55	1	1,974	0.05%
2020/09/02	7	37.94	8	37.85	38.00	-1	1,841	-0.05%
2020/09/01	2	37.45	11	37.53	37.40	-9	1,773	-0.51%
2020/08/31	0	0.00	2	36.40	36.00	-2	1,630	-0.12%
2020/08/27	9	36.20	6	36.13	36.15	3	1,580	0.19%
2020/08/26	0	0.00	2	35.80	36.00	-2	1,493	-0.13%
2020/08/24	0	0.00	2	34.00	34.05	-2	1,443	-0.14%
2020/08/20	4	31.83	0	0.00	31.30	4	1,413	0.28%
2020/08/19	3	33.75	0	0.00	33.50	3	1,380	0.22%
2020/08/18	2	34.85	0	0.00	34.70	2	1,359	0.15%
2020/08/14	2	34.80	0	0.00	35.05	2	1,333	0.15%
2020/08/13	3	36.00	0	0.00	35.55	3	1,306	0.23%
2020/08/11	6	35.50	6	37.20	35.50	0	1,252	0.00%
2020/08/10	0	0.00	1	36.15	36.80	-1	1,218	-0.08%
2020/08/06	6	34.90	7	35.14	34.90	-1	1,102	-0.09%
2020/08/04	0	0.00	2	34.85	35.00	-2	1,065	-0.19%
2020/08/03	0	0.00	1	34.55	34.30	-1	1,057	-0.09%
2020/07/29	0	0.00	1	31.60	31.65	-1	1,072	-0.09%
2020/07/28	2	32.60	0	0.00	31.40	2	1,079	0.19%
2020/07/23	2	34.63	0	0.00	34.30	2	1,089	0.18%
2020/07/17	1	33.00	0	0.00	32.80	1	1,257	0.08%
2020/07/16	2	34.00	0	0.00	34.00	2	1,252	0.16%
2020/07/13	0	0.00	1	34.70	36.20	-1	1,270	-0.08%
2020/07/10	1	34.05	6	35.00	34.70	-5	1,310	-0.38%
2020/07/09	14	36.96	11	36.33	37.00	3	1,269	0.24%
2020/06/22	0	0.00	1	30.50	30.70	-1	1,127	-0.08%
2020/06/19	1	30.45	0	0.00	30.65	1	1,147	0.09%
2020/06/16	0	0.00	1	30.95	31.00	-1	1,154	-0.09%
2020/06/15	1	30.10	0	0.00	29.95	1	1,171	0.09%
2020/05/15	0	0.00	3	30.15	29.90	-3	1,261	-0.24%
2020/04/28	0	0.00	1	32.20	31.60	-1	1,294	-0.08%
2020/04/27	7	31.60	8	31.95	31.60	-1	1,291	-0.08%
2020/04/23	2	30.83	30	29.55	31.80	-28	1,223	-2.29%
2020/04/22	80	29.76	50	29.58	29.50	30	1,158	2.59%
2020/04/21	1	27.35	0	0.00	27.35	1	1,104	0.09%
2020/04/17	0	0.00	1	28.85	28.10	-1	1,111	-0.09%
2020/04/16	2	28.50	4	28.35	28.65	-2	1,102	-0.18%
2020/04/15	55	28.98	51	28.49	28.50	4	1,094	0.37%
2020/04/13	0	0.00	2	25.90	25.60	-2	1,058	-0.19%
2020/04/09	82	26.96	80	26.81	26.50	2	1,334	0.15%
2020/03/10	5	29.45	0	0.00	29.70	5	1,510	0.33%
2020/03/09	1	30.05	0	0.00	30.00	1	1,508	0.07%
2020/03/02	0	0.00	2	31.83	31.55	-2	1,605	-0.12%
2020/02/27	5	32.00	8	33.87	32.10	-3	1,611	-0.19%
2020/02/26	0	0.00	1	34.60	33.85	-1	1,612	-0.06%
2020/02/25	0	0.00	6	34.28	34.50	-6	1,641	-0.37%
2020/02/24	0	0.00	3	34.23	34.20	-3	1,643	-0.18%
2020/02/21	7	34.95	0	0.00	34.95	7	1,666	0.42%
2020/02/20	0	0.00	4	35.15	35.00	-4	1,675	-0.24%
2020/02/19	5	35.52	0	0.00	35.30	5	1,680	0.30%
2020/02/18	4	34.83	0	0.00	34.80	4	1,679	0.24%
2020/02/17	0	0.00	3	34.33	34.80	-3	1,650	-0.18%
2020/02/14	10	34.79	0	0.00	34.70	10	1,653	0.60%
2020/02/13	0	0.00	3	34.18	33.90	-3	1,655	-0.18%
2020/02/12	0	0.00	2	34.43	34.50	-2	1,683	-0.12%
2020/02/10	0	0.00	3	32.52	32.15	-3	1,750	-0.17%
2020/02/06	0	0.00	2	33.85	33.90	-2	1,799	-0.11%
2020/02/05	0	0.00	6	33.90	33.50	-6	1,899	-0.32%
2020/02/04	0	0.00	1	32.10	33.15	-1	2,081	-0.05%
2020/02/03	5	30.14	1	30.80	30.75	4	2,252	0.18%
2020/01/31	6	33.00	0	0.00	33.00	6	2,261	0.27%
2020/01/30	0	0.00	8	34.10	33.85	-8	2,317	-0.35%
2020/01/20	0	0.00	1	37.75	37.60	-1	2,363	-0.04%
2020/01/17	0	0.00	1	37.85	37.60	-1	2,388	-0.04%
2020/01/13	1	36.85	2	36.98	37.00	-1	2,788	-0.04%
2020/01/07	3	36.95	4	37.04	36.60	-1	2,896	-0.03%
2020/01/06	1	37.80	2	38.05	37.70	-1	3,011	-0.03%
2020/01/03	27	39.26	20	38.90	38.90	7	3,238	0.22%
2020/01/02	0	0.00	2	38.00	38.80	-2	3,145	-0.06%
2019/12/31	25	37.88	28.5	38.32	38.10	-3.5	3,141	-0.11%
2019/12/30	5	38.77	1	38.55	38.30	4	3,110	0.13%
2019/12/26	4	38.75	2	38.68	38.30	2	3,046	0.07%
2019/12/25	0	0.00	3	37.12	37.60	-3	2,893	-0.10%
2019/12/24	3	36.20	0	0.00	36.75	3	2,862	0.10%
2019/12/19	0	0.00	1	36.25	35.80	-1	2,838	-0.04%
2019/12/17	3	37.77	0	0.00	37.40	3	2,877	0.10%
2019/12/16	8	37.49	1	37.45	37.90	7	2,897	0.24%
2019/12/13	1	38.70	8	37.85	37.40	-7	2,891	-0.24%
2019/12/12	0	0.00	1	37.95	38.20	-1	2,901	-0.03%
2019/12/11	0	0.00	1	37.75	37.70	-1	2,891	-0.03%
2019/12/05	5	38.00	0	0.00	37.70	5	2,983	0.17%
2019/12/04	0	0.00	2	37.95	37.80	-2	2,977	-0.07%
2019/12/03	0	0.00	1	38.15	38.50	-1	2,962	-0.03%
2019/12/02	3	38.30	0	0.00	38.05	3	2,897	0.10%
2019/11/28	0	0.00	1	37.40	36.90	-1	2,864	-0.03%
2019/11/25	1	37.55	0	0.00	37.05	1	2,868	0.03%
2019/11/13	1	36.20	0	0.00	35.00	1	2,853	0.04%
2019/11/12	0	0.00	1	34.20	34.70	-1	2,805	-0.04%
2019/11/11	0	0.00	1	34.00	33.20	-1	2,794	-0.04%
2019/11/04	0	0.00	2	35.60	35.65	-2	2,717	-0.07%
2019/11/01	0	0.00	1	35.30	35.60	-1	2,707	-0.04%
2019/10/31	0	0.00	14	36.69	36.55	-14	2,682	-0.52%
2019/10/30	3	37.52	2	37.30	37.45	1	2,643	0.04%
2019/10/29	2	37.90	0	0.00	37.05	2	2,621	0.08%
2019/10/28	0	0.00	7	37.81	38.10	-7	2,561	-0.27%
2019/10/25	1	37.75	2	37.60	37.60	-1	2,529	-0.04%
2019/10/24	5	38.84	3	38.35	38.05	2	2,496	0.08%
2019/10/23	14	38.48	8	37.99	38.50	6	2,395	0.25%
2019/10/22	6	37.48	1	37.65	37.60	5	2,199	0.23%
2019/10/17	1	36.30	1	37.00	37.00	0	1,920	0.00%
2019/10/16	0	0.00	10	35.73	35.35	-10	1,854	-0.54%
2019/10/15	0	0.00	3	36.65	36.20	-3	1,832	-0.16%
2019/10/14	12	36.59	2	37.75	36.50	10	1,786	0.56%
2019/10/09	10	36.19	2	36.75	36.90	8	1,719	0.47%
2019/10/08	4	36.30	3	36.48	36.95	1	1,604	0.06%
2019/10/07	7	35.16	8	34.15	35.10	-1	1,404	-0.07%
2019/10/03	1	34.55	3	34.42	34.65	-2	1,299	-0.15%
2019/10/01	4	34.68	3	34.00	34.20	1	1,253	0.08%
2019/09/27	6	33.50	7	36.76	33.50	-1	1,138	-0.09%
2019/09/26	2	34.40	0	0.00	35.80	2	880	0.23%
2019/09/24	0	0.00	1	31.50	31.75	-1	687	-0.15%
2019/09/18	0	0.00	2	31.55	31.25	-2	680	-0.29%
2019/09/17	2	31.85	1	31.30	31.40	1	679	0.15%
2019/09/11	0	0.00	6	31.47	31.10	-6	689	-0.87%
2019/09/10	13	33.06	0	0.00	31.25	13	675	1.92%
2019/09/09	5	32.95	0	0.00	33.00	5	618	0.81%
2019/09/03	1	32.00	1	32.55	32.00	0	555	0.00%
2019/09/02	20	33.08	17	32.89	32.90	3	547	0.55%
2019/08/13	0	0.00	2	29.60	29.60	-2	417	-0.48%
2019/07/24	0	0.00	2	30.40	30.70	-2	461	-0.43%
2019/07/04	3	30.73	1	31.10	30.40	2	1,156	0.17%
2019/05/14	2	28.50	0	0.00	29.90	2	1,663	0.12%
2019/04/23	0	0.00	1	37.55	37.15	-1	1,594	-0.06%
2019/04/22	2	39.18	3	38.78	39.00	-1	1,539	-0.06%
2019/04/19	0	0.00	1	38.35	37.55	-1	1,434	-0.07%
2019/04/18	8	37.86	6	37.50	38.00	2	1,396	0.14%
2019/04/17	7	37.31	5	35.05	37.35	2	1,278	0.16%
2019/03/15	5	32.90	5	33.55	32.90	0	950	0.00%
2019/02/27	0	0.00	10	33.10	32.95	-10	1,048	-0.95%
2019/02/13	10	32.82	0	0.00	32.75	10	935	1.07%
2019/01/22	0	0.00	1	29.45	28.95	-1	1,108	-0.09%
2019/01/21	1	29.80	1	29.60	29.80	0	1,085	0.00%
2019/01/17	0	0.00	1	28.55	27.85	-1	1,101	-0.09%
2019/01/14	1	28.00	0	0.00	27.80	1	1,101	0.09%
2019/01/11	1	28.10	0	0.00	28.10	1	1,107	0.09%
2019/01/10	0	0.00	1	28.45	28.30	-1	1,110	-0.09%
2019/01/09	1	28.70	1	29.20	28.75	0	1,117	0.00%
2019/01/04	1	27.70	0	0.00	27.00	1	1,130	0.09%
2018/12/28	0	0.00	10	29.48	29.25	-10	1,145	-0.87%
2018/12/26	0	0.00	1	28.85	28.05	-1	1,142	-0.09%
2018/12/21	0	0.00	1	29.00	29.80	-1	1,143	-0.09%
2018/12/20	0	0.00	1	28.40	28.20	-1	1,127	-0.09%
2018/12/14	2	28.55	1	28.35	28.65	1	1,135	0.09%
2018/12/07	0	0.00	1	30.40	31.15	-1	1,182	-0.08%
2018/12/04	10	32.98	12	33.59	32.50	-2	1,183	-0.17%
2018/12/03	3	33.77	3	34.23	33.70	0	1,189	0.00%
2018/11/28	0	0.00	1	29.75	29.90	-1	1,123	-0.09%
2018/11/27	11	28.81	0	0.00	29.05	11	1,152	0.95%
2018/11/08	1	30.70	0	0.00	29.10	1	1,394	0.07%
2018/11/06	0	0.00	1	28.50	26.95	-1	1,323	-0.08%
2018/11/05	1	28.85	2	28.78	28.50	-1	1,310	-0.08%
2018/11/02	2	27.90	1	27.70	27.50	1	1,249	0.08%
2018/11/01	1	24.85	0	0.00	26.40	1	1,198	0.08%
2018/10/17	0	0.00	1	26.20	26.05	-1	1,150	-0.09%
2018/10/16	1	26.20	0	0.00	26.55	1	1,169	0.09%
2018/10/09	0	0.00	1	28.50	27.80	-1	1,193	-0.08%
2018/10/08	1	28.40	0	0.00	28.15	1	1,197	0.08%
2018/10/05	1	28.30	1	28.35	28.05	0	1,196	0.00%
2018/10/03	0	0.00	1	32.90	32.00	-1	1,178	-0.08%
2018/10/01	2	33.70	1	33.30	33.70	1	1,186	0.08%
2018/09/25	0	0.00	5	34.21	34.10	-5	1,416	-0.35%
2018/09/21	11	34.55	2	34.30	34.40	9	1,432	0.63%
2018/09/20	2	34.55	0	0.00	33.95	2	1,443	0.14%
2018/09/19	0	0.00	1	33.80	33.90	-1	1,455	-0.07%
2018/09/18	0	0.00	6	34.53	34.05	-6	1,511	-0.40%
2018/09/17	8	35.78	5	36.30	35.50	3	1,535	0.20%
2018/09/14	1	36.00	2	34.80	36.70	-1	1,542	-0.06%
2018/09/12	2	33.95	4	33.68	33.30	-2	1,570	-0.13%
2018/09/10	1	32.60	0	0.00	33.40	1	1,714	0.06%
2018/09/07	1	34.90	1	36.55	33.20	0	1,745	0.00%
2018/09/06	1	37.30	0	0.00	36.75	1	1,751	0.06%
2018/09/05	3	37.75	0	0.00	36.85	3	1,893	0.16%
2018/09/04	2	37.68	0	0.00	37.20	2	1,953	0.10%
2018/09/03	11	37.94	5	40.60	37.05	6	1,976	0.30%
2018/08/31	3	40.72	4	40.63	40.60	-1	1,970	-0.05%
2018/08/29	6	38.65	10	38.46	38.75	-4	1,960	-0.20%
2018/08/28	6	38.78	3	38.25	39.15	3	1,982	0.15%
2018/08/27	1	34.35	0	0.00	35.60	1	1,973	0.05%
2018/08/17	5	34.70	0	0.00	34.00	5	2,846	0.18%
2018/07/27	0	0.00	1	38.85	40.10	-1	3,204	-0.03%
2018/07/19	0	0.00	1	39.70	39.70	-1	3,281	-0.03%
2018/07/16	0	0.00	2	43.23	42.85	-2	3,299	-0.06%
2018/07/13	0	0.00	4	44.00	43.80	-4	3,311	-0.12%
2018/07/10	0	0.00	1	43.60	43.20	-1	3,445	-0.03%
2018/07/09	0	0.00	2	43.10	42.40	-2	3,460	-0.06%
2018/07/06	0	0.00	1	42.85	42.40	-1	3,636	-0.03%
2018/07/05	0	0.00	5	44.49	43.90	-5	3,618	-0.14%
2018/07/04	13	47.17	1	47.75	46.70	12	3,771	0.32%
2018/07/03	2	45.38	0	0.00	44.80	2	3,708	0.05%
2018/07/02	2	45.45	1	45.00	44.00	1	3,660	0.03%
2018/06/28	6	45.71	16	44.79	44.70	-10	3,632	-0.28%
2018/06/27	26	45.78	26	45.85	45.90	0	3,635	0.00%
2018/06/26	10	44.52	0	0.00	44.85	10	3,577	0.28%
2018/06/22	0	0.00	30	45.00	43.80	-30	3,539	-0.85%
2018/06/21	0	0.00	1	46.50	46.50	-1	3,513	-0.03%
2018/06/20	6	48.18	8	49.45	47.00	-2	3,481	-0.06%
2018/06/15	1	52.20	1	50.50	51.50	0	3,341	0.00%
2018/06/13	2	56.00	1	56.70	50.40	1	3,271	0.03%
2018/06/12	1	52.50	0	0.00	52.60	1	3,119	0.03%
2018/06/11	1	53.00	2	53.30	52.30	-1	3,045	-0.03%
2018/06/08	5	52.30	0	0.00	50.90	5	2,977	0.17%
2018/06/07	0	0.00	4	51.50	51.50	-4	2,943	-0.14%
2018/06/06	35	52.63	3	52.30	51.10	32	2,913	1.10%
2018/06/05	30	49.65	38	51.04	49.60	-8	2,842	-0.28%
2018/06/04	6	52.38	1	53.10	53.10	5	2,782	0.18%
2018/06/01	8	54.09	1	52.70	50.10	7	2,679	0.26%
2018/05/31	0	0.00	1	53.90	53.90	-1	2,517	-0.04%
2018/05/30	11	48.96	13	49.44	50.70	-2	2,195	-0.09%
2018/05/29	1	45.45	4	45.61	46.10	-3	1,967	-0.15%
2018/05/28	10	45.50	11	47.10	46.00	-1	1,939	-0.05%
2018/05/24	5	42.45	5	42.95	42.40	0	1,822	0.00%
2018/05/23	13	44.12	16	42.52	42.00	-3	1,861	-0.16%
2018/05/22	6	45.08	0	0.00	45.45	6	1,839	0.33%
2018/05/21	1	42.25	0	0.00	43.45	1	1,788	0.06%
2018/05/18	1	43.05	1	42.30	42.00	0	1,780	0.00%
2018/05/16	1	44.60	2	43.80	42.90	-1	1,755	-0.06%
2018/05/15	0	0.00	1	44.65	44.50	-1	1,745	-0.06%
2018/05/14	1	45.40	0	0.00	44.40	1	1,753	0.06%
2018/05/11	0	0.00	6	44.66	43.00	-6	1,722	-0.35%
2018/05/10	2	45.50	0	0.00	45.70	2	1,688	0.12%
2018/05/09	6	45.88	2	45.35	44.70	4	1,633	0.25%
2018/05/08	2	47.50	1	47.45	47.50	1	1,527	0.07%
2018/05/07	0	0.00	3	43.07	43.20	-3	1,488	-0.20%
2018/05/04	3	42.68	0	0.00	41.90	3	1,470	0.20%
2018/05/03	0	0.00	2	40.85	41.00	-2	1,458	-0.14%
2018/05/02	0	0.00	7	42.79	42.00	-7	1,441	-0.49%
2018/04/30	0	0.00	38	43.00	42.30	-38	1,420	-2.68%
2018/04/27	67	45.07	31	45.57	45.65	36	1,383	2.60%
2018/04/26	30	43.94	61	43.03	41.80	-31	1,342	-2.31%
2018/04/25	31	42.66	0	0.00	43.30	31	1,335	2.32%
2018/04/24	0	0.00	8	43.35	42.80	-8	1,342	-0.60%
2018/04/23	36	44.55	30	43.85	44.70	6	1,345	0.45%
2018/04/20	16	43.25	44	42.70	42.45	-28	1,333	-2.10%
2018/04/19	31	44.43	7	43.99	43.75	24	1,331	1.80%
2018/04/18	4	43.80	50	44.00	44.00	-46	1,331	-3.46%
2018/04/17	4	45.83	30	43.05	43.05	-26	1,319	-1.97%
2018/04/16	16	45.03	0	0.00	47.80	16	1,284	1.25%
2018/04/12	1	39.10	2	39.73	41.00	-1	1,282	-0.08%
2018/04/10	2	33.10	22	32.00	33.95	-20	1,488	-1.34%
2018/04/09	0	0.00	4	30.83	30.90	-4	1,391	-0.29%
2018/01/23	0	0.00	2	28.20	28.05	-2	1,941	-0.10%
2018/01/19	0	0.00	1	27.90	27.80	-1	1,942	-0.05%
2018/01/11	0	0.00	1	28.40	28.25	-1	1,863	-0.05%
2018/01/10	1	28.70	0	0.00	28.45	1	1,844	0.05%
2018/01/09	2	29.00	0	0.00	28.60	2	1,838	0.11%
2018/01/08	7	31.21	0	0.00	29.60	7	1,800	0.39%
2018/01/05	22	31.94	3	32.03	31.90	19	1,738	1.09%
2018/01/04	7	30.59	6	31.57	32.30	1	1,559	0.06%