• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223141.835141.90142.00-25,303-0.04%
2025/01/214141.754141.88141.0005,3650.00%
2025/01/2000.008144.25143.50-85,389-0.15%
2025/01/171131.501132.50131.5005,1380.00%
2025/01/1500.001130.50131.00-15,053-0.02%
2025/01/091129.001128.50126.5004,9060.00%
2025/01/032136.502135.00134.5004,7670.00%
2024/12/311136.0000.00137.5014,6860.02%
2024/12/261140.004140.50141.00-34,516-0.07%
2024/12/2500.0010134.25137.00-104,219-0.24%
2024/12/2411134.321134.50134.50104,1490.24%
2024/12/2319137.954136.00136.00154,0660.37%
2024/12/203137.507.1137.99137.50-4.13,686-0.11%
2024/12/198125.259.2126.47127.00-1.23,178-0.04%
2024/12/1700.001121.00119.50-12,895-0.03%
2024/12/161121.5000.00120.5012,8910.03%
2024/12/043120.5000.00120.5032,8390.11%
2024/12/021120.0000.00119.5012,8300.04%
2024/11/273118.0000.00116.0032,7710.11%
2024/11/261119.502119.50119.00-12,764-0.04%
2024/11/2500.005116.00120.00-52,791-0.18%
2024/11/220.1114.5000.00113.500.12,7840.00%
2024/11/202.1113.0700.00113.002.12,8420.07%
2024/11/190.1111.0000.00113.500.12,8470.00%
2024/11/185.1113.4700.00111.005.12,8600.18%
2024/11/141122.5000.00121.0012,8160.04%
2024/11/120.1122.0000.00120.500.12,8090.00%
2024/11/1100.001120.50120.50-12,842-0.04%
2024/11/072122.251123.00123.5012,9610.03%
2024/11/040120.0000.00119.0002,9810.00%
2024/11/010122.001120.00121.50-13,050-0.03%
2024/10/300.2123.5000.00122.000.23,0770.01%
2024/10/291126.0000.00126.0013,0540.03%
2024/10/281121.0000.00124.0012,9920.03%
2024/10/253122.175119.00124.50-22,891-0.07%
2024/10/235116.505118.50116.0002,7620.00%
2024/10/221117.5000.00116.5012,7510.04%
2024/10/0900.001114.50113.00-13,052-0.03%
2024/10/0100.001115.00114.00-13,191-0.03%
2024/09/302117.0000.00116.0023,2180.06%
2024/09/275117.0000.00117.0053,3260.15%
2024/09/2500.005121.50120.50-53,698-0.14%
2024/09/190.2115.0000.00114.000.23,8670.01%
2024/09/1600.001117.50116.50-14,075-0.02%
2024/09/131114.0000.00114.0014,0900.02%
2024/09/0500.001112.50112.00-14,253-0.02%
2024/09/035120.0000.00118.5054,2670.12%
2024/08/2700.001124.50125.50-14,538-0.02%
2024/08/261125.5000.00124.5014,5780.02%
2024/08/211124.0000.00123.0014,7200.02%
2024/08/1900.006122.58122.00-64,815-0.12%
2024/08/1600.003121.50122.00-34,816-0.06%
2024/08/153.1118.041118.50118.502.14,8170.04%
2024/08/1331119.0330119.50120.0014,8540.02%
2024/08/1220118.0020118.75122.0004,9060.00%
2024/08/097121.141122.50121.5064,8180.12%
2024/08/060.1115.501120.50124.50-14,715-0.02%
2024/08/052124.5000.00124.5024,6860.04%
2024/07/221140.002141.50141.00-14,626-0.02%
2024/07/181147.001146.50149.5004,5790.00%
2024/07/171147.5000.00146.5014,5340.02%
2024/07/114148.133149.17148.0014,6770.02%
2024/07/101148.001149.50147.5004,7510.00%
2024/07/092149.251148.00148.0014,7640.02%
2024/07/083.1148.031147.50147.002.14,7530.04%
2024/07/052148.501148.00147.5014,7500.02%
2024/07/0300.002147.50144.50-24,742-0.04%
2024/07/024.4145.771144.50144.503.44,6650.07%
2024/07/014.1159.3400.00157.004.14,3630.09%
2024/06/281162.500.1163.00161.0014,3210.02%
2024/06/275163.602164.00162.0034,2770.07%
2024/06/251168.502.1166.81170.00-1.14,464-0.02%
2024/06/244167.002168.25165.5024,4690.04%
2024/06/210.1162.001169.50170.00-0.94,460-0.02%
2024/06/201161.500.1161.00161.000.94,3990.02%
2024/06/171160.0000.00160.0014,8900.02%
2024/06/1400.001153.50154.50-15,122-0.02%
2024/06/132158.7500.00158.0025,1760.04%
2024/06/121158.5000.00159.5015,3540.02%
2024/06/0700.000.5157.00157.50-0.55,957-0.01%
2024/06/0600.000.2161.50162.00-0.26,0030.00%
2024/05/307160.575162.00159.5026,1820.03%
2024/05/2900.005.5161.99163.50-5.56,257-0.09%
2024/05/271160.0000.00159.0016,1620.02%
2024/05/221157.0000.00157.5016,6000.02%
2024/05/150.1148.001148.50148.00-0.96,859-0.01%
2024/05/0700.001152.50153.00-16,846-0.01%
2024/05/0200.001152.50152.50-16,840-0.01%
2024/04/3000.001151.00150.50-16,869-0.01%
2024/04/172150.0000.00146.5027,5010.03%
2024/04/1100.001155.50156.00-17,396-0.01%
2024/04/1000.004156.75156.50-47,416-0.05%
2024/04/0900.003155.83156.50-37,438-0.04%
2024/04/082158.0000.00157.5027,4690.03%
2024/04/0300.001156.50157.50-17,497-0.01%
2024/04/0200.001156.00157.50-17,565-0.01%
2024/04/011155.501156.50155.5007,5680.00%
2024/03/291152.0000.00155.0017,6800.01%
2024/03/2700.001156.00156.00-17,564-0.01%
2024/03/251153.5000.00151.5017,7760.01%
2024/03/2200.001155.00154.00-17,977-0.01%
2024/03/201163.0000.00157.5018,1140.01%
2024/03/191160.501161.00161.0008,3350.00%
2024/03/1800.001157.50157.50-18,815-0.01%
2024/03/152155.5000.00154.5029,4540.02%
2024/03/144159.5017158.38155.50-139,679-0.13%
2024/03/1300.002156.00156.00-29,453-0.02%
2024/03/1200.001147.50150.00-19,228-0.01%
2024/03/1100.0019144.50143.00-199,176-0.21%
2024/03/081144.0000.00143.5019,2650.01%
2024/03/072151.0000.00150.0029,4340.02%
2024/03/062155.2500.00154.5029,3350.02%
2024/03/051156.005156.10157.00-49,277-0.04%
2024/03/0400.006157.50156.50-69,228-0.07%
2024/02/292152.7500.00153.5029,1710.02%
2024/02/271153.502151.00153.00-19,163-0.01%
2024/02/264157.7510156.80156.00-69,082-0.07%
2024/02/237.2156.768157.38156.00-0.99,025-0.01%
2024/02/2221154.5226.2155.13156.50-5.28,926-0.06%
2024/02/212146.2500.00146.0028,6620.02%
2024/02/204.1145.761146.00145.503.18,6780.04%
2024/02/193146.502146.75147.0018,7060.01%
2024/02/161143.0000.00143.0018,6730.01%
2024/02/152142.0000.00141.5028,6890.02%
啟碁 相關文章