樺漢 (6414)-統一-基隆券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
301.5
漲跌
▼5.0
漲幅
-1.63%
成交量
635張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	297.50	298.00	-1	660	-0.15%
2024/11/20	0	0.00	1	311.50	311.50	-1	670	-0.15%
2024/11/12	1	313.00	0	0.00	312.50	1	727	0.14%
2024/11/11	0	0.00	1.1	317.68	318.00	-1.1	729	-0.15%
2024/11/06	1	311.00	0	0.00	311.00	1	708	0.14%
2024/11/05	0	0.00	2	309.00	308.00	-2	712	-0.28%
2024/10/30	0.1	297.00	0	0.00	293.00	0.1	759	0.01%
2024/10/24	0	0.00	1	311.50	306.00	-1	826	-0.12%
2024/10/23	1	310.50	0	0.00	308.00	1	834	0.12%
2024/09/09	1	279.00	0	0.00	285.50	1	1,421	0.07%
2024/09/04	0	0.00	2	281.50	280.00	-2	1,484	-0.13%
2024/08/27	2	295.00	0	0.00	291.50	2	1,546	0.13%
2024/08/01	0	0.00	0.1	312.00	314.50	-0.1	1,789	-0.01%
2024/07/30	0.1	306.50	0	0.00	306.50	0.1	1,783	0.01%
2024/07/19	1	327.00	0	0.00	324.50	1	1,745	0.06%
2024/07/12	2	333.00	0	0.00	335.00	2	1,748	0.11%
2024/07/10	3	344.50	0	0.00	345.50	3	1,807	0.17%
2024/06/28	0	0.00	4	336.50	335.50	-4	2,078	-0.19%
2024/06/27	0	0.00	1	343.00	342.00	-1	2,164	-0.05%
2024/06/24	1	325.50	0	0.00	328.50	1	2,511	0.04%
2024/06/19	4	337.00	0	0.00	332.00	4	2,720	0.15%
2024/05/30	0.1	332.50	0	0.00	324.50	0.1	3,398	0.00%
2024/05/29	0	0.00	2	335.25	334.00	-2	3,405	-0.06%
2024/05/28	1	339.00	1	334.50	334.00	0	3,419	0.00%
2024/05/27	2	334.00	1	337.00	339.00	1	3,452	0.03%
2024/05/23	0.1	316.00	0	0.00	319.50	0.1	3,464	0.00%
2024/05/21	1	308.00	0	0.00	310.00	1	3,441	0.03%
2024/05/20	0.3	305.33	0	0.00	305.50	0.3	3,441	0.01%
2024/05/17	0.1	310.50	0	0.00	306.00	0.1	3,432	0.00%
2024/05/16	0.2	318.50	0	0.00	314.00	0.2	3,442	0.01%
2024/05/14	0.2	319.50	0	0.00	318.00	0.2	3,506	0.01%
2024/05/09	0.2	319.00	0	0.00	316.50	0.2	3,474	0.01%
2024/05/02	0.1	325.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/26	0	0.00	0.1	331.00	331.00	-0.1	3,477	0.00%
2024/04/23	0	0.00	1	318.50	320.00	-1	3,479	-0.03%
2024/04/19	0	0.00	2	325.50	324.00	-2	3,470	-0.06%
2024/04/17	1	329.00	0	0.00	326.00	1	3,426	0.03%
2024/04/16	1	324.00	2	324.75	320.00	-1	3,403	-0.03%
2024/04/15	1	339.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	2	342.25	0.5	344.00	344.00	1.5	3,330	0.05%
2024/04/10	0.3	343.00	1.1	344.53	337.50	-0.8	3,308	-0.02%
2024/04/09	3	347.00	0	0.00	340.00	3	3,276	0.09%
2024/04/08	1.1	336.05	0	0.00	341.00	1.1	3,205	0.03%
2024/04/03	1.2	337.83	1	339.00	336.00	0.2	3,129	0.01%
2024/04/02	1	363.50	1	349.50	345.50	0	3,055	0.00%
2024/03/29	5	364.70	7	362.29	375.00	-2	2,781	-0.07%
2024/03/28	7	342.43	0	0.00	349.00	7	2,585	0.27%
2024/03/25	0	0.00	9	341.67	337.00	-9	2,297	-0.39%
2024/03/22	1	325.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	3	334.67	6	335.92	334.50	-3	2,134	-0.14%
2024/03/20	2	329.25	3	328.17	331.50	-1	2,023	-0.05%
2024/03/19	0	0.00	3	308.33	313.50	-3	1,787	-0.17%
2024/03/18	1	291.00	20	293.00	291.50	-19	1,631	-1.16%
2024/03/15	0	0.00	1	294.00	294.00	-1	1,577	-0.06%
2024/03/14	3	290.00	0	0.00	284.50	3	1,531	0.20%
2024/03/13	2	300.00	1	302.00	299.00	1	1,479	0.07%
2024/03/12	1	297.50	2	298.75	297.50	-1	1,457	-0.07%
2024/03/07	1	294.00	30	300.17	297.50	-29	1,441	-2.01%
2024/03/05	1	308.00	4	311.00	307.00	-3	1,373	-0.22%
2024/02/29	3	300.50	0	0.00	299.00	3	1,284	0.23%
2024/02/27	0	0.00	2	295.50	294.50	-2	1,220	-0.16%
2024/02/26	0	0.00	1	293.50	293.00	-1	1,192	-0.08%
2024/02/22	3	283.50	0	0.00	283.50	3	1,158	0.26%
2024/02/20	0	0.00	4	282.00	282.50	-4	1,170	-0.34%
2024/02/16	0	0.00	5	286.30	284.00	-5	1,209	-0.41%
2024/02/05	1	272.00	0.1	275.00	276.00	0.9	1,119	0.08%
2024/01/30	0	0.00	1	274.00	272.00	-1	1,080	-0.09%
2024/01/25	0	0.00	9	271.00	270.00	-9	1,063	-0.85%
2024/01/24	1.1	271.55	0	0.00	271.00	1.1	1,055	0.10%
2024/01/16	10	264.00	0	0.00	264.50	10	966	1.03%
2024/01/15	1	265.00	0	0.00	266.50	1	955	0.10%
2024/01/05	30	269.00	0	0.00	269.00	30	965	3.11%
2024/01/03	0	0.00	15	264.00	263.50	-15	941	-1.59%
2024/01/02	2	266.75	0	0.00	265.00	2	952	0.21%
2023/12/12	1	273.00	0	0.00	272.00	1	1,001	0.10%
2023/12/08	2	274.25	0	0.00	273.50	2	1,098	0.18%
2023/12/06	2	273.00	0	0.00	272.50	2	1,135	0.18%
2023/11/30	0	0.00	4	274.75	275.00	-4	1,198	-0.33%
2023/11/29	1	276.00	0	0.00	276.50	1	1,196	0.08%
2023/11/22	0	0.00	1	279.50	278.50	-1	1,187	-0.08%
2023/11/21	15	279.00	2	280.00	277.50	13	1,189	1.09%
2023/11/17	0	0.00	2	278.50	277.00	-2	1,169	-0.17%
2023/11/16	0	0.00	2	272.25	276.50	-2	1,146	-0.17%
2023/11/14	0	0.00	20	256.00	258.50	-20	1,110	-1.80%
2023/11/13	1	255.50	0	0.00	255.50	1	1,194	0.08%
2023/11/03	2	250.00	1	254.00	248.50	1	1,306	0.08%
2023/11/01	1	248.50	1	249.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/24	2	247.75	0	0.00	249.50	2	1,527	0.13%
2023/10/04	0	0.00	1	263.00	264.00	-1	1,869	-0.05%
2023/10/03	0	0.00	3	264.50	264.00	-3	1,884	-0.16%
2023/09/26	0	0.00	30	266.00	263.50	-30	2,030	-1.48%
2023/09/21	0.3	262.00	0	0.00	260.50	0.3	2,005	0.01%
2023/09/20	0	0.00	1	270.00	267.50	-1	1,993	-0.05%
2023/09/19	0	0.00	38	270.80	270.00	-38	2,032	-1.87%
2023/09/18	2	275.75	0	0.00	275.50	2	2,067	0.10%
2023/09/15	2	280.00	0	0.00	280.00	2	2,155	0.09%
2023/09/13	0	0.00	20	277.00	278.00	-20	2,126	-0.94%
2023/09/12	1	268.00	30	270.00	268.00	-29	2,080	-1.39%
2023/09/08	0	0.00	40	275.00	275.00	-40	2,049	-1.95%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/09/01	0	0.00	1	264.00	264.50	-1	2,016	-0.05%
2023/08/31	1	261.50	0	0.00	262.50	1	2,034	0.05%
2023/08/29	0.1	257.00	0	0.00	259.50	0.1	2,077	0.01%
2023/08/25	0.1	259.50	0	0.00	259.50	0.1	2,098	0.01%
2023/08/24	1.2	263.00	0	0.00	263.00	1.2	2,094	0.06%
2023/08/23	1	259.00	0	0.00	259.00	1	2,091	0.05%
2023/08/21	2	260.00	0	0.00	259.50	2	2,103	0.10%
2023/08/18	0	0.00	1	262.00	265.50	-1	2,090	-0.05%
2023/08/11	0	0.00	1	257.50	259.00	-1	2,041	-0.05%
2023/08/08	0	0.00	2	275.00	275.00	-2	2,127	-0.09%
2023/08/02	1	293.50	0	0.00	294.00	1	2,050	0.05%
2023/07/28	0	0.00	1	310.00	306.00	-1	1,943	-0.05%
2023/07/25	20	299.80	0	0.00	307.50	20	1,846	1.08%
2023/07/19	2	298.50	1	295.00	295.00	1	1,763	0.06%
2023/07/17	20	321.00	1	320.00	314.50	19	1,708	1.11%
2023/07/14	3	315.83	2	311.75	319.00	1	1,653	0.06%
2023/07/07	0	0.00	2	293.00	290.00	-2	1,500	-0.13%
2023/07/06	1	295.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	2	298.00	2	306.00	299.00	0	1,493	0.00%
2023/07/04	0	0.00	1	284.00	294.00	-1	1,445	-0.07%
2023/06/27	1	272.50	0	0.00	271.50	1	1,656	0.06%
2023/06/21	5	286.20	6	291.58	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	2	279.00	278.50	-2	1,545	-0.13%
2023/06/19	2	269.00	0	0.00	273.00	2	1,518	0.13%
2023/06/16	0	0.00	1	278.00	272.50	-1	1,499	-0.07%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/08	1	278.00	0	0.00	276.00	1	1,444	0.07%
2023/06/01	1	278.50	0	0.00	279.50	1	1,388	0.07%
2023/05/30	2	280.75	0	0.00	280.00	2	1,363	0.15%
2023/05/29	1	280.50	1	283.00	281.00	0	1,363	0.00%
2023/05/19	2	287.00	1	287.50	285.50	1	1,310	0.08%
2023/05/18	0	0.00	1	285.00	282.50	-1	1,272	-0.08%
2023/05/17	1	284.00	0	0.00	284.50	1	1,235	0.08%
2023/05/16	0	0.00	2	279.50	277.00	-2	1,187	-0.17%
2023/05/12	1	259.50	6	267.25	271.00	-5	1,117	-0.45%
2023/04/20	0	0.00	0	251.50	250.50	0	1,107	0.00%
2023/04/14	2	257.50	0	0.00	256.50	2	1,183	0.17%
2023/04/12	2	258.00	0	258.00	258.00	2	1,193	0.17%
2023/04/11	12	259.46	2	260.24	258.00	10	1,184	0.84%
2023/04/10	1	256.00	1	256.49	256.00	0	1,157	0.00%
2023/04/07	0	0.00	0	262.80	260.50	0	1,128	0.00%
2023/04/06	0	0.00	2	260.00	264.00	-2	1,105	-0.18%
2023/03/31	4.1	267.53	2	275.00	265.00	2.1	1,049	0.20%
2023/03/28	0	0.00	4	256.00	255.00	-4	856	-0.47%
2023/03/27	0	0.00	1.3	260.75	259.50	-1.3	836	-0.16%
2023/03/24	0	0.00	1.1	253.47	253.00	-1.1	797	-0.13%
2023/03/23	30	243.98	2	243.50	245.00	28	768	3.64%
2023/03/15	20	241.00	0	0.00	237.50	20	853	2.34%
2023/03/09	2	242.00	0	0.00	240.00	2	860	0.23%
2023/03/06	0	0.00	4	244.00	242.00	-4	826	-0.48%
2023/03/01	0	0.00	2	235.00	235.00	-2	804	-0.25%
2023/02/22	2	232.00	0	0.00	230.00	2	804	0.25%
2023/02/21	106	237.47	0	0.00	235.50	106	814	13.02%	大買/鉅額交易
2022/12/30	0	0.00	1	204.00	203.50	-1	618	-0.16%
2022/12/28	0	0.00	1	199.00	197.50	-1	619	-0.16%
2022/12/23	1	198.00	0	0.00	198.50	1	627	0.16%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/07	0	0.00	1	214.00	212.50	-1	588	-0.17%
2022/12/06	1	203.50	0	0.00	203.50	1	551	0.18%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/28	0	0.00	1	202.00	204.00	-1	598	-0.17%
2022/11/25	1	203.00	0	0.00	201.50	1	603	0.17%
2022/11/01	0	0.00	2	188.00	189.00	-2	932	-0.21%
2022/10/13	1	186.00	0	0.00	179.00	1	1,145	0.09%
2022/10/11	1	189.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	0	0.00	1	199.50	195.50	-1	1,205	-0.08%
2022/10/05	1	194.00	1	199.00	194.00	0	1,284	0.00%
2022/09/26	2	196.50	0	0.00	192.00	2	1,379	0.15%
2022/09/08	0	0.00	1	202.00	202.50	-1	1,461	-0.07%
2022/09/07	1	194.00	100	195.34	196.00	-99	1,451	-6.82%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/08/23	0	0.00	1	228.00	227.00	-1	1,373	-0.07%
2022/08/17	1	229.50	0	0.00	228.00	1	1,340	0.07%
2022/08/15	3	228.00	3	229.50	228.50	0	1,316	0.00%
2022/08/12	2	235.00	1	234.00	230.50	1	1,297	0.08%
2022/08/11	1	242.50	0	0.00	242.50	1	1,249	0.08%
2022/08/04	0	0.00	10	214.75	221.00	-10	1,079	-0.93%
2022/08/03	10	212.70	10	213.75	212.50	0	1,041	0.00%
2022/08/01	5	213.20	5	214.20	216.50	0	1,027	0.00%
2022/07/29	0	0.00	5	214.80	215.00	-5	1,018	-0.49%
2022/07/28	3	218.50	0	0.00	218.50	3	1,010	0.30%
2022/07/27	3	219.00	11	220.91	221.00	-8	1,001	-0.80%
2022/07/20	0	0.00	1	227.00	225.00	-1	949	-0.11%
2022/07/19	5	224.50	5	226.00	223.50	0	934	0.00%
2022/07/14	10	216.15	10	216.95	222.50	0	917	0.00%
2022/07/13	2	208.50	14	212.21	216.50	-12	895	-1.34%
2022/07/12	4	202.50	2	203.00	202.00	2	864	0.23%
2022/07/08	2	201.25	2	202.00	201.50	0	847	0.00%
2022/06/30	2	220.50	2	222.00	214.00	0	752	0.00%
2022/06/29	7	208.21	0	0.00	216.00	7	707	0.99%
2022/06/27	0	0.00	5	212.00	212.00	-5	690	-0.72%
2022/06/23	0	0.00	1	199.50	199.50	-1	684	-0.15%
2022/06/22	1	194.50	0	0.00	195.50	1	683	0.15%
2022/06/17	0	0.00	4	200.25	200.50	-4	705	-0.57%
2022/06/13	1	221.00	0	0.00	215.50	1	717	0.14%
2022/06/10	9	222.28	17	224.56	227.00	-8	708	-1.13%
2022/06/09	2	222.50	3	222.50	222.50	-1	695	-0.14%
2022/06/07	0	0.00	1	216.50	215.00	-1	754	-0.13%
2022/06/06	2	213.50	1	216.50	215.50	1	753	0.13%
2022/05/25	2	206.00	2	206.75	208.00	0	818	0.00%
2022/05/20	1	205.00	0	0.00	203.50	1	884	0.11%
2022/05/19	1	202.00	0	0.00	204.50	1	897	0.11%
2022/05/18	5	206.70	5	208.00	208.50	0	909	0.00%
2022/05/17	0	0.00	3	199.50	199.50	-3	888	-0.34%
2022/05/16	3	196.50	3	200.50	194.00	0	890	0.00%
2022/05/12	1	194.50	1	195.50	192.50	0	932	0.00%
2022/05/10	7	191.64	7	192.64	196.00	0	1,028	0.00%
2022/05/06	3	195.50	0	0.00	196.50	3	1,070	0.28%
2022/05/05	2	198.50	0	0.00	199.50	2	1,077	0.19%
2022/05/04	5	200.30	5	200.90	198.50	0	1,090	0.00%
2022/04/28	1	197.50	2	198.75	199.00	-1	1,157	-0.09%
2022/04/27	4	200.25	4	201.25	199.50	0	1,161	0.00%
2022/04/25	1	202.50	0	0.00	198.50	1	1,165	0.09%
2022/04/22	12	216.50	6	219.00	215.50	6	1,151	0.52%
2022/04/21	2	221.00	2	223.00	217.00	0	1,156	0.00%
2022/04/20	5	214.00	13	215.73	219.00	-8	1,147	-0.70%
2022/04/19	0	0.00	1	211.50	209.00	-1	1,147	-0.09%
2022/04/15	5	202.60	5	203.80	200.00	0	1,199	0.00%
2022/04/14	6	201.50	7	202.79	202.50	-1	1,306	-0.08%
2022/04/12	2	201.50	2	202.50	199.00	0	1,835	0.00%
2022/04/11	1	197.00	0	0.00	195.50	1	1,907	0.05%
2022/04/01	1	197.50	1	198.50	203.00	0	1,973	0.00%
2022/03/28	3	198.17	3	200.00	200.50	0	2,022	0.00%
2022/03/22	0	0.00	1	204.00	202.50	-1	2,106	-0.05%
2022/03/10	8	194.13	8	195.38	192.00	0	2,203	0.00%
2022/03/09	2	189.50	5	191.40	191.00	-3	2,165	-0.14%
2022/03/07	1	197.50	0	0.00	192.50	1	2,279	0.04%
2022/03/03	10	208.25	0	0.00	206.50	10	2,460	0.41%
2022/03/01	0	0.00	4	208.13	208.00	-4	2,518	-0.16%
2022/02/23	3	203.00	0	0.00	202.50	3	2,476	0.12%
2022/02/22	3	205.00	2	200.00	202.00	1	2,462	0.04%
2022/02/18	2	210.50	2	211.50	212.00	0	2,451	0.00%
2022/02/16	2	214.00	2	215.00	216.50	0	2,445	0.00%
2022/02/15	5	214.00	0	0.00	211.50	5	2,464	0.20%
2022/02/14	7	217.07	7	218.00	213.50	0	2,479	0.00%
2022/02/09	1	225.00	4	224.13	227.50	-3	2,422	-0.12%
2022/01/25	1	212.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	2	222.00	0	0.00	222.50	2	2,508	0.08%
2022/01/19	1	228.50	0	0.00	226.00	1	2,453	0.04%
2022/01/14	5	228.00	5	229.30	229.00	0	2,421	0.00%
2022/01/13	2	233.00	2	234.00	230.50	0	2,408	0.00%
2022/01/12	6	237.58	1	241.00	234.00	5	2,400	0.21%
2022/01/11	18	238.69	8	242.19	237.50	10	2,371	0.42%
2022/01/10	10	240.50	10	242.25	247.50	0	2,338	0.00%
2022/01/07	27	248.02	12	247.42	244.00	15	2,297	0.65%
2022/01/06	101	261.68	0	0.00	258.00	101	2,182	4.63%	大買/鉅額交易
2022/01/05	2	272.00	1	275.52	276.00	1	1,921	0.05%
2022/01/04	0	0.00	10	242.80	251.00	-10	1,646	-0.61%
2021/12/27	10	229.05	0	0.00	227.50	10	1,494	0.67%
2021/12/22	0	0.00	1	221.00	224.00	-1	1,459	-0.07%
2021/12/03	0	0.00	1	235.00	232.00	-1	1,120	-0.09%
2021/11/30	1	248.50	0	0.00	244.00	1	957	0.10%
2021/11/29	1	237.50	1	237.00	235.00	0	827	0.00%
2021/11/12	10	233.00	10	223.50	226.50	0	574	0.00%
2021/11/11	0	0.00	1	229.50	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	224.00	225.00	-1	518	-0.19%
2021/11/08	0	0.00	1	221.00	218.50	-1	476	-0.21%
2021/11/05	3	221.00	0	0.00	217.50	3	463	0.65%
2021/11/04	0	0.00	1	216.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	1	205.00	212.00	-1	337	-0.30%
2021/10/25	0	0.00	1	180.50	183.50	-1	290	-0.34%
2021/10/21	1	179.00	1	181.00	178.50	0	298	0.00%
2021/10/20	1	178.00	1	179.50	178.00	0	299	0.00%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/08/16	1	201.00	0	0.00	200.50	1	455	0.22%
2021/07/12	0	0.00	1	234.50	234.00	-1	575	-0.17%
2021/07/07	0	0.00	3	224.83	223.50	-3	569	-0.53%
2021/05/25	0	0.00	1	206.50	205.50	-1	727	-0.14%
2021/05/18	0	0.00	2	189.50	192.50	-2	746	-0.27%
2021/05/13	10	184.55	2	182.50	184.50	8	752	1.06%
2021/05/12	0	0.00	2	195.50	189.00	-2	748	-0.27%
2021/05/11	1	203.00	0	0.00	201.50	1	734	0.14%
2021/05/06	0	0.00	1	213.00	213.50	-1	813	-0.12%
2021/05/03	1	230.50	0	0.00	222.50	1	913	0.11%
2021/04/27	0	0.00	3	234.67	234.00	-3	1,150	-0.26%
2021/04/22	3	232.17	0	0.00	232.00	3	1,375	0.22%
2021/04/14	1	230.50	1	233.00	235.00	0	1,571	0.00%
2021/04/13	1	241.50	2	244.75	240.00	-1	1,585	-0.06%
2021/04/08	0	0.00	1	246.00	247.00	-1	1,635	-0.06%
2021/04/01	1	241.50	0	0.00	240.50	1	1,634	0.06%
2021/03/30	1	249.00	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0	0.00	1	245.50	244.50	-1	1,646	-0.06%
2021/03/22	1	235.00	2	238.25	239.00	-1	1,662	-0.06%
2021/03/19	2	238.25	0	0.00	238.00	2	1,683	0.12%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	0	0.00	1	243.00	240.00	-1	1,732	-0.06%
2021/03/09	1	228.00	1	230.50	230.00	0	1,929	0.00%
2021/03/08	2	238.50	1	240.50	233.50	1	1,949	0.05%
2021/03/04	1	244.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	2	246.00	1	249.50	250.00	1	1,933	0.05%
2021/03/02	0	0.00	1	252.00	248.00	-1	1,936	-0.05%
2021/02/24	0	0.00	1	262.50	259.50	-1	1,933	-0.05%
2021/02/19	0	0.00	1	259.50	259.50	-1	1,911	-0.05%
2021/02/17	0	0.00	1	254.50	253.00	-1	1,903	-0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/01/29	4	266.50	0	0.00	260.00	4	1,932	0.21%
2021/01/28	1	270.00	2	268.00	268.50	-1	1,887	-0.05%
2021/01/27	1	266.50	1	264.00	269.00	0	1,853	0.00%
2021/01/26	4	257.50	1	258.50	258.50	3	1,792	0.17%
2021/01/21	0	0.00	1	268.00	260.50	-1	1,677	-0.06%
2021/01/20	3	277.67	4	275.00	265.00	-1	1,623	-0.06%
2021/01/19	1	268.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	2	269.25	1	271.50	266.50	1	1,466	0.07%
2021/01/15	1	268.50	6	266.83	265.00	-5	1,384	-0.36%
2021/01/14	1	265.00	4	266.88	273.50	-3	1,272	-0.24%
2021/01/13	1	250.50	3	250.50	249.00	-2	1,145	-0.17%
2021/01/12	3	248.17	1	248.50	247.50	2	1,143	0.17%
2021/01/11	0	0.00	2	252.00	252.00	-2	1,141	-0.18%
2021/01/08	3	246.83	0	0.00	245.00	3	1,132	0.26%
2021/01/07	1	251.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	4	254.50	0	0.00	252.00	4	1,103	0.36%
2021/01/04	2	254.00	0	0.00	254.00	2	1,068	0.19%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/28	1	253.50	1	252.00	252.00	0	1,037	0.00%
2020/12/22	2	251.75	0	0.00	246.00	2	1,024	0.20%
2020/12/21	1	250.50	1	250.50	249.50	0	1,027	0.00%
2020/12/18	1	257.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	2	255.75	1	257.50	255.50	1	1,020	0.10%
2020/12/16	4	252.75	3	254.50	252.50	1	1,017	0.10%
2020/12/11	1	250.50	0	0.00	253.50	1	982	0.10%
2020/12/10	1.8	258.67	5	258.90	259.50	-3.2	954	-0.33%
2020/12/09	1	263.00	1	252.50	263.00	0	924	0.00%
2020/12/08	0	0.00	1	237.00	248.50	-1	846	-0.12%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	1	232.50	2	236.75	237.00	-1	828	-0.12%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/25	2	236.25	0	0.00	236.50	2	843	0.24%
2020/11/24	0	0.00	1	235.50	233.00	-1	832	-0.12%
2020/11/20	1	233.50	1	236.00	234.00	0	861	0.00%
2020/11/18	1	230.50	0	0.00	230.00	1	879	0.11%
2020/10/21	0	0.00	10	245.20	246.00	-10	1,380	-0.72%
2020/10/19	11	244.91	1	246.00	245.00	10	1,380	0.72%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/25	1	221.00	0	0.00	221.00	1	1,553	0.06%
2020/09/16	1	248.50	1	249.50	247.00	0	1,748	0.00%
2020/09/11	2	238.00	1	238.00	238.50	1	1,958	0.05%
2020/09/10	1	240.50	2	246.00	240.50	-1	1,954	-0.05%
2020/09/09	1	252.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	281.50	0	0.00	288.00	1	1,926	0.05%
2020/09/04	1	279.00	0	0.00	285.00	1	1,915	0.05%
2020/09/03	1	289.00	0	0.00	283.00	1	1,909	0.05%
2020/08/27	2	309.00	1	319.00	304.50	1	1,907	0.05%
2020/08/20	2	311.25	1	292.00	295.50	1	1,877	0.05%
2020/08/19	1	319.00	0	0.00	319.00	1	1,832	0.05%
2020/08/18	8	309.94	10	312.30	321.00	-2	1,797	-0.11%
2020/08/14	1	295.50	4	297.13	300.50	-3	1,687	-0.18%
2020/08/13	2	292.50	5	301.00	307.00	-3	1,608	-0.19%
2020/08/11	0	0.00	1	279.00	282.50	-1	1,490	-0.07%
2020/08/06	1	280.50	1	284.00	280.50	0	1,470	0.00%
2020/08/05	0	0.00	1	277.00	276.50	-1	1,428	-0.07%
2020/08/04	0	0.00	1	259.50	259.50	-1	1,414	-0.07%
2020/07/24	1	266.50	1.1	265.94	265.00	-0.1	1,444	0.00%
2020/07/23	0	0.00	1	273.50	272.50	-1	1,450	-0.07%
2020/07/22	1	277.50	1	280.00	278.50	0	1,450	0.00%
2020/07/21	1	279.00	0	0.00	279.00	1	1,446	0.07%
2020/07/16	1	278.50	1	277.50	278.50	0	1,442	0.00%
2020/07/15	0	0.00	4	280.38	276.00	-4	1,440	-0.28%
2020/07/14	3	276.33	1	278.50	272.00	2	1,436	0.14%
2020/07/13	1	265.50	0	0.00	269.00	1	1,422	0.07%
2020/07/10	3	275.83	0.1	272.50	272.50	2.9	1,420	0.20%
2020/07/07	0	0.00	1	286.50	285.00	-1	1,370	-0.07%
2020/07/03	1	283.50	0	0.00	284.50	1	1,375	0.07%
2020/06/30	0	0.00	3	275.83	281.00	-3	1,293	-0.23%
2020/06/29	1.1	261.09	0	0.00	263.50	1.1	1,211	0.09%
2020/06/24	3	262.83	2	262.75	260.50	1	1,202	0.08%
2020/06/23	2	256.00	1	256.50	262.00	1	1,192	0.08%
2020/06/22	1	257.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	1	248.00	4	260.13	263.00	-3	1,118	-0.27%
2020/06/16	0	0.00	1	213.00	216.50	-1	1,005	-0.10%
2020/06/15	1	205.50	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	1	209.50	211.50	-1	1,040	-0.10%
2020/06/08	1	219.00	1	220.00	219.00	0	1,106	0.00%
2020/06/05	1	217.00	1	210.50	217.00	0	1,098	0.00%
2020/06/04	1	209.50	1	214.00	209.50	0	1,091	0.00%
2020/06/02	0	0.00	1	207.00	209.00	-1	1,097	-0.09%
2020/05/27	0	0.00	1	193.50	190.50	-1	1,053	-0.09%
2020/05/18	1	182.50	1	181.50	182.00	0	1,076	0.00%
2020/05/15	0	0.00	1	188.00	184.00	-1	1,070	-0.09%
2020/05/11	1	195.50	1	195.50	196.00	0	1,029	0.00%
2020/05/07	0	0.00	1	190.50	192.00	-1	1,022	-0.10%
2020/05/05	2	191.00	0	0.00	189.50	2	1,018	0.20%
2020/04/30	0	0.00	1.1	194.73	195.50	-1.1	1,006	-0.11%
2020/04/29	1	191.00	1	190.00	191.00	0	1,003	0.00%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/24	0	0.00	1	178.00	177.50	-1	993	-0.10%
2020/04/22	0	0.00	1	173.50	176.00	-1	997	-0.10%
2020/04/16	2	176.25	0	0.00	177.50	2	1,036	0.19%
2020/04/09	4	169.13	7	170.29	167.00	-3	1,001	-0.30%
2020/04/08	8	166.25	3	161.00	166.50	5	994	0.50%
2020/04/07	1	159.00	1	160.00	159.00	0	967	0.00%
2020/04/06	2	150.50	2	150.50	152.00	0	956	0.00%
2020/04/01	2	149.50	1	150.00	149.50	1	951	0.11%
2020/03/30	5	138.80	7	143.79	146.50	-2	940	-0.21%
2020/03/27	4	149.63	3	153.17	148.50	1	948	0.11%
2020/03/26	7	145.50	10	147.40	149.00	-3	933	-0.32%
2020/03/25	0	0.00	6	144.00	144.00	-6	919	-0.65%
2020/03/24	2	126.50	1	131.00	131.00	1	921	0.11%
2020/03/23	1	125.50	0	0.00	119.50	1	915	0.11%
2020/03/20	11	132.23	12	133.88	132.50	-1	902	-0.11%
2020/03/19	4	129.88	2	137.00	129.00	2	860	0.23%
2020/03/18	18	147.33	17	149.88	143.00	1	860	0.12%
2020/03/17	21	154.67	50	152.63	151.50	-29	865	-3.35%
2020/03/16	3	180.33	2	175.00	165.00	1	863	0.12%
2020/03/13	6.1	180.57	5	179.50	182.50	1.1	850	0.13%
2020/03/12	7	205.64	6	201.00	197.00	1	838	0.12%
2020/03/11	8	221.00	8	224.69	218.00	0	816	0.00%
2020/03/10	4	218.13	4	218.75	224.50	0	819	0.00%
2020/03/09	1	219.50	1	222.50	218.00	0	815	0.00%
2020/03/06	12	226.33	12	223.88	229.00	0	807	0.00%
2020/03/05	2	221.25	2	222.50	221.00	0	802	0.00%
2020/03/04	3	219.33	3	219.17	220.00	0	827	0.00%
2020/03/03	1	221.00	1	220.50	220.00	0	833	0.00%
2020/03/02	7	217.36	7	217.79	216.00	0	843	0.00%
2020/02/27	3	227.33	3	222.33	218.50	0	855	0.00%
2020/02/26	2	230.50	2	231.00	228.50	0	873	0.00%
2020/02/25	8	229.25	8	230.44	233.50	0	900	0.00%
2020/02/24	1	231.50	1	234.00	231.00	0	937	0.00%
2020/02/21	3	236.50	3	237.50	235.50	0	964	0.00%
2020/02/20	13	239.58	13	237.54	240.50	0	991	0.00%
2020/02/19	3	234.50	3	233.33	235.50	0	1,070	0.00%
2020/02/18	3	230.67	3	230.17	230.50	0	1,141	0.00%
2020/02/17	3	229.33	3	229.50	229.00	0	1,157	0.00%
2020/02/13	5	228.50	0	0.00	229.00	5	1,155	0.43%
2020/02/12	3	231.17	3	231.17	231.00	0	1,162	0.00%
2020/02/11	3	226.83	3	226.00	228.50	0	1,162	0.00%
2020/02/10	6	220.83	6	223.17	222.50	0	1,169	0.00%
2020/02/06	10	230.85	10	227.75	230.50	0	1,184	0.00%
2020/02/05	16	225.66	15	228.40	223.50	1	1,187	0.08%
2020/02/04	6	224.17	6	225.08	226.50	0	1,194	0.00%
2020/02/03	10	213.50	10	217.55	219.00	0	1,193	0.00%
2020/01/31	9	229.78	9	231.28	227.50	0	1,183	0.00%
2020/01/30	1	235.00	2	235.00	230.00	-1	1,188	-0.08%
2020/01/20	30	256.50	0	0.00	255.50	30	1,184	2.53%
2020/01/17	0	0.00	2	256.50	254.50	-2	1,196	-0.17%
2020/01/16	6	255.75	4	257.38	255.50	2	1,197	0.17%
2020/01/15	3	259.83	7	259.93	257.50	-4	1,200	-0.33%
2020/01/14	4	256.13	4	256.50	257.00	0	1,170	0.00%
2020/01/13	5	257.20	4	257.63	254.50	1	1,163	0.09%
2020/01/10	5	252.40	7	251.79	254.00	-2	1,171	-0.17%
2020/01/09	6	247.50	6	248.42	247.00	0	1,160	0.00%
2020/01/08	4	241.00	4	243.63	242.50	0	1,162	0.00%
2020/01/07	3	245.00	3	243.33	243.00	0	1,169	0.00%
2020/01/06	1	248.50	1	249.50	246.00	0	1,183	0.00%
2020/01/03	2	256.75	2	259.00	251.00	0	1,176	0.00%
2020/01/02	4	255.50	4	252.63	257.00	0	1,168	0.00%
2019/12/27	3	250.50	3	250.50	251.00	0	1,169	0.00%
2019/12/26	5	248.90	5	250.00	249.00	0	1,172	0.00%
2019/12/25	1	248.50	6	249.25	250.50	-5	1,184	-0.42%
2019/12/24	2	249.00	4	247.25	248.00	-2	1,195	-0.17%
2019/12/23	3	253.00	0	0.00	252.50	3	1,185	0.25%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	8	255.75	7	255.50	256.50	1	1,207	0.08%
2019/12/18	1	251.50	1	252.00	251.50	0	1,194	0.00%
2019/12/17	2	252.25	1	253.00	252.50	1	1,191	0.08%
2019/12/13	10	251.75	9	257.67	251.00	1	1,195	0.08%
2019/12/12	5	259.60	5	263.90	256.00	0	1,172	0.00%
2019/12/11	6	260.00	4	258.38	261.50	2	1,137	0.18%
2019/12/10	2	255.25	3	256.00	254.00	-1	1,127	-0.09%
2019/12/09	2	255.00	2	257.00	256.50	0	1,125	0.00%
2019/12/06	3	253.17	3	253.00	253.50	0	1,111	0.00%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	3	249.50	3	251.50	249.00	0	1,096	0.00%
2019/12/03	5	251.90	5	249.70	251.50	0	1,094	0.00%
2019/12/02	3	250.00	4	249.38	248.00	-1	1,088	-0.09%
2019/11/29	8	258.56	8	260.94	256.50	0	1,067	0.00%
2019/11/28	1	253.50	3	254.17	256.00	-2	1,032	-0.19%
2019/11/27	5	254.00	5	257.50	254.00	0	1,035	0.00%
2019/11/26	9	256.00	9	257.67	256.00	0	1,025	0.00%
2019/11/25	3	257.83	3	260.83	254.00	0	1,008	0.00%
2019/11/22	4	255.75	4	256.25	255.50	0	982	0.00%
2019/11/21	10	248.45	9	247.39	257.00	1	969	0.10%
2019/11/20	0	0.00	1	250.50	246.50	-1	977	-0.10%
2019/11/19	2	249.25	2	250.25	252.00	0	983	0.00%
2019/11/18	8	252.13	5	252.90	249.50	3	991	0.30%
2019/11/15	15	231.00	26	234.96	245.50	-11	911	-1.21%
2019/11/14	3	224.00	7	225.07	223.50	-4	832	-0.48%
2019/11/13	4	218.63	2	218.75	219.00	2	814	0.25%
2019/11/12	1	219.50	1	216.50	219.50	0	818	0.00%
2019/11/11	8	218.69	6	217.08	213.50	2	830	0.24%
2019/11/08	1	224.00	1	225.00	223.50	0	817	0.00%
2019/11/07	1	224.50	0	0.00	222.50	1	815	0.12%
2019/11/06	5	227.60	8	228.75	228.00	-3	804	-0.37%
2019/11/05	8	231.50	3	232.00	232.00	5	793	0.63%
2019/11/04	0	0.00	1	236.50	233.00	-1	785	-0.13%
2019/11/01	1	234.00	3	230.50	234.00	-2	773	-0.26%
2019/10/31	2	228.50	2	229.50	228.50	0	765	0.00%
2019/10/30	3	228.50	3	227.67	228.50	0	758	0.00%
2019/10/29	4	229.88	7	227.57	226.50	-3	754	-0.40%
2019/10/28	8	230.50	10	231.50	231.00	-2	744	-0.27%
2019/10/24	10	221.50	0	0.00	222.00	10	728	1.37%
2019/10/23	1	222.00	0	0.00	221.50	1	738	0.14%
2019/10/18	4	219.75	4	219.63	218.50	0	726	0.00%
2019/10/17	0	0.00	1	215.50	217.00	-1	703	-0.14%
2019/10/16	2	213.25	2	214.25	211.00	0	697	0.00%
2019/10/15	1	216.00	1	216.50	214.50	0	691	0.00%
2019/10/14	1	216.50	1	216.00	217.00	0	686	0.00%
2019/10/09	2	209.75	2	210.25	210.00	0	668	0.00%
2019/10/08	4	209.75	2	210.75	210.00	2	676	0.30%
2019/10/07	1	210.50	1	207.50	207.50	0	673	0.00%
2019/10/04	6	211.00	4	209.50	209.50	2	670	0.30%
2019/10/03	6	211.75	5	212.40	212.00	1	660	0.15%
2019/10/02	2	217.00	2	215.50	215.00	0	658	0.00%
2019/10/01	6	214.25	5	214.50	214.00	1	657	0.15%
2019/09/27	5	224.80	4	219.50	219.50	1	644	0.16%
2019/09/26	2	230.50	1	228.00	228.00	1	632	0.16%
2019/09/25	4	236.00	5	237.10	233.00	-1	627	-0.16%
2019/09/24	6	233.25	6	231.92	234.00	0	615	0.00%
2019/09/23	1	231.00	1	232.00	230.00	0	612	0.00%
2019/09/20	2	230.00	1	231.50	230.50	1	616	0.16%
2019/09/19	3	231.50	3	233.00	230.00	0	625	0.00%
2019/09/18	3	232.17	1	231.50	231.50	2	629	0.32%
2019/09/16	2	228.25	2	227.50	227.00	0	641	0.00%
2019/09/12	5	232.60	5	231.70	230.00	0	652	0.00%
2019/09/11	1	227.50	1	228.50	227.50	0	650	0.00%
2019/09/10	3	226.00	3	226.83	227.00	0	658	0.00%
2019/09/09	2	226.50	2	228.75	226.50	0	658	0.00%
2019/09/06	7	228.79	7	230.00	228.50	0	658	0.00%
2019/09/05	4	228.38	4	227.88	228.00	0	657	0.00%
2019/09/04	1	222.50	1	225.00	227.00	0	658	0.00%
2019/09/02	1	224.00	1	225.00	225.50	0	668	0.00%
2019/08/30	4	223.88	5	223.90	224.50	-1	670	-0.15%
2019/08/29	4	219.25	4	219.88	217.50	0	664	0.00%
2019/08/28	10	218.05	9	218.39	218.00	1	669	0.15%
2019/08/27	7	217.64	7	218.29	216.00	0	669	0.00%
2019/08/26	1	219.50	1	217.50	214.00	0	670	0.00%
2019/08/23	8	234.31	9	232.72	228.00	-1	653	-0.15%
2019/08/22	5	233.80	5	235.90	232.00	0	605	0.00%
2019/08/21	8	232.63	7	225.07	235.50	1	572	0.17%
2019/08/20	1	217.00	2	214.50	218.00	-1	536	-0.19%
2019/08/15	4	208.63	2	209.50	208.00	2	549	0.36%
2019/08/14	4	214.00	5	215.30	214.00	-1	557	-0.18%
2019/08/13	0	0.00	1	205.50	205.00	-1	550	-0.18%
2019/08/07	2	206.00	2	208.25	203.00	0	598	0.00%
2019/08/06	2	201.50	1	203.00	205.50	1	608	0.16%
2019/08/05	1	208.00	0	0.00	206.00	1	610	0.16%
2019/08/02	0	0.00	2	212.50	211.50	-2	626	-0.32%
2019/07/25	1	231.00	0	0.00	234.00	1	639	0.16%
2019/07/22	1	231.50	0	0.00	231.50	1	634	0.16%
2019/07/08	0	0.00	1	231.50	232.00	-1	774	-0.13%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/01	1	235.50	0	0.00	237.00	1	844	0.12%
2019/06/27	0	0.00	1	233.50	233.50	-1	901	-0.11%
2019/06/26	1	232.50	0	0.00	233.50	1	916	0.11%
2019/06/18	0	0.00	1	217.50	220.50	-1	948	-0.11%
2019/06/12	1	212.50	0	0.00	212.50	1	1,009	0.10%
2019/06/11	0	0.00	1	219.50	214.50	-1	1,018	-0.10%
2019/05/24	1	200.00	0	0.00	202.50	1	1,458	0.07%
2019/05/21	1	207.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	212.00	211.50	-1	1,548	-0.06%
2019/05/17	2	217.25	2	212.00	211.50	0	1,570	0.00%
2019/05/10	1	240.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	2	251.00	251.50	-2	1,585	-0.13%
2019/05/06	1	260.50	0	0.00	257.00	1	1,631	0.06%
2019/04/24	1	283.00	7	282.00	279.00	-6	1,632	-0.37%
2019/04/23	2	282.00	13	280.73	279.00	-11	1,643	-0.67%
2019/04/19	2	283.50	1	284.00	283.50	1	1,656	0.06%
2019/04/18	10	294.50	3	293.00	280.50	7	1,676	0.42%
2019/04/17	0	0.00	3	286.50	287.00	-3	1,634	-0.18%
2019/04/15	2	284.25	0	0.00	285.00	2	1,600	0.12%
2019/04/12	2	281.00	2	281.25	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	274.50	274.00	-1	1,540	-0.06%
2019/04/10	1	278.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	3.1	275.96	276.00	-3.1	1,522	-0.21%
2019/04/08	1	273.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	3	269.00	1	269.00	269.00	2	1,477	0.14%
2019/04/01	12	273.29	0	0.00	271.00	12	1,445	0.83%
2019/03/29	0	0.00	1	264.50	266.00	-1	1,408	-0.07%
2019/03/25	0	0.00	3	266.17	265.50	-3	1,383	-0.22%
2019/03/18	1.9	285.07	1	289.00	286.00	0.9	1,306	0.07%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	2	281.00	284.00	-2	1,265	-0.16%
2019/03/13	1	279.00	1	279.00	279.50	0	1,265	0.00%
2019/03/12	1	293.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	1	289.00	0	0.00	288.00	1	1,272	0.08%
2019/03/08	0	0.00	2	276.75	280.00	-2	1,271	-0.16%
2019/03/06	1	286.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	5	291.80	3	300.83	284.00	2	1,271	0.16%
2019/02/27	6	294.17	3	294.17	293.00	3	1,142	0.26%
2019/02/26	1	298.00	1	304.50	296.50	0	1,112	0.00%
2019/02/25	0	0.00	1	283.00	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	1	271.50	266.00	-1	924	-0.11%
2019/02/15	2	249.25	0	0.00	248.00	2	834	0.24%
2019/01/22	1	241.50	1	239.00	239.00	0	884	0.00%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2019/01/16	1	241.50	1	243.00	242.00	0	921	0.00%
2019/01/11	1	247.00	1	248.00	247.00	0	908	0.00%
2019/01/04	0	0.00	1	241.00	241.50	-1	908	-0.11%
2018/12/17	1	258.50	0	0.00	256.00	1	943	0.11%
2018/12/13	1	266.00	0	0.00	268.50	1	967	0.10%
2018/12/12	0	0.00	1	266.50	269.00	-1	978	-0.10%
2018/12/11	1	260.00	0	0.00	259.00	1	987	0.10%
2018/12/10	1	254.00	0	0.00	251.50	1	994	0.10%
2018/12/07	1	257.00	2	261.00	262.00	-1	1,001	-0.10%
2018/12/06	0	0.00	1	260.50	252.00	-1	1,006	-0.10%
2018/12/04	3	294.67	0	0.00	287.00	3	1,003	0.30%
2018/11/14	0	0.00	1	226.50	228.50	-1	869	-0.12%
2018/11/09	1	223.50	0	0.00	223.00	1	867	0.12%
2018/11/07	0	0.00	1	209.00	211.00	-1	833	-0.12%
2018/11/06	1	203.00	0	0.00	197.00	1	813	0.12%
2018/11/01	0	0.00	1	209.50	210.00	-1	760	-0.13%
2018/10/31	1	202.00	1	208.00	205.00	0	739	0.00%
2018/10/29	1	191.00	1	194.50	194.00	0	710	0.00%
2018/10/25	2	194.00	2	197.00	195.50	0	665	0.00%
2018/10/23	1	215.50	0	0.00	207.50	1	641	0.16%
2018/10/22	0	0.00	1	222.50	223.00	-1	629	-0.16%
2018/10/17	3	218.50	3	222.83	214.00	0	643	0.00%
2018/10/15	1	228.50	0	0.00	229.00	1	651	0.15%
2018/10/11	1	233.50	1	239.00	230.50	0	651	0.00%
2018/09/20	1	281.00	2	278.50	287.50	-1	691	-0.14%
2018/09/18	0	0.00	1	259.00	267.50	-1	661	-0.15%
2018/09/17	1	252.00	0	0.00	257.00	1	653	0.15%
2018/09/13	1	254.00	3	256.17	257.00	-2	630	-0.32%
2018/09/12	1	244.00	0	0.00	242.00	1	619	0.16%
2018/09/11	0	0.00	1	254.00	250.00	-1	609	-0.16%
2018/09/10	1	241.00	0	0.00	242.50	1	600	0.17%
2018/09/07	4	266.00	0	0.00	266.50	4	587	0.68%
2018/08/23	0	0.00	15	288.00	288.00	-15	612	-2.45%
2018/08/20	0	0.00	1	284.00	278.00	-1	609	-0.16%
2018/08/17	2	281.25	1	289.50	275.00	1	594	0.17%
2018/08/16	1	284.00	1	285.50	278.50	0	574	0.00%
2018/08/14	1	338.00	0	0.00	338.00	1	526	0.19%
2018/08/09	0	0.00	10	377.75	381.50	-10	542	-1.84%
2018/07/31	0	0.00	1	376.00	379.00	-1	620	-0.16%
2018/07/19	0	0.00	1	391.50	393.00	-1	563	-0.18%
2018/07/18	1	395.50	0	0.00	395.50	1	560	0.18%
2018/07/12	0	0.00	25	405.32	403.00	-25	599	-4.17%
2018/06/28	5	423.00	0	0.00	423.00	5	616	0.81%
2018/06/13	0	0.00	15	450.40	448.00	-15	623	-2.41%
2018/06/08	0	0.00	15	474.33	474.00	-15	620	-2.42%
2018/06/01	0	0.00	20	481.75	481.50	-20	648	-3.08%
2018/05/31	1	487.50	2	485.75	487.50	-1	655	-0.15%
2018/05/30	1	486.50	1	485.50	483.00	0	660	0.00%
2018/05/29	1	495.50	0	0.00	491.00	1	670	0.15%
2018/05/28	1	499.00	1	501.00	503.00	0	679	0.00%
2018/05/21	40	502.13	0	0.00	499.00	40	792	5.05%
2018/05/16	12	475.00	0	0.00	476.00	12	772	1.55%
2018/05/15	1	496.00	43	484.28	472.00	-42	783	-5.36%
2018/05/11	0	0.00	23	474.22	469.50	-23	748	-3.07%
2018/05/09	0	0.00	15	476.97	472.00	-15	736	-2.04%
2018/05/08	0	0.00	12	474.38	475.50	-12	737	-1.63%
2018/05/07	0	0.00	10	472.50	472.50	-10	734	-1.36%
2018/04/20	1	514.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	517.00	2	525.00	517.00	-1	773	-0.13%
2018/04/02	20	475.25	2	485.50	472.50	18	707	2.54%
2018/03/31	0	0.00	90	494.43	495.50	-90	691	-13.01%
2018/03/26	2	479.00	0	0.00	482.50	2	672	0.30%
2018/03/13	1	508.00	0	0.00	506.00	1	689	0.15%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/03/01	0	0.00	1	515.00	517.00	-1	732	-0.14%
2018/02/27	0	0.00	1	499.00	497.00	-1	736	-0.14%
2018/02/26	0	0.00	1	518.00	508.00	-1	734	-0.14%
2018/02/23	1	509.00	0	0.00	509.00	1	706	0.14%
2018/02/22	0	0.00	1	499.50	500.00	-1	700	-0.14%
2018/01/17	0	0.00	1	498.50	507.00	-1	711	-0.14%
2018/01/15	0	0.00	2	492.50	497.00	-2	687	-0.29%
2018/01/12	1	497.50	0	0.00	483.00	1	684	0.15%
2018/01/11	1	487.00	1	465.00	491.00	0	676	0.00%
2018/01/10	1	471.00	0	0.00	458.50	1	657	0.15%
2018/01/04	1	457.50	1	462.00	467.50	0	654	0.00%