台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股▲1.19%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/182147.501148.50147.0013,9660.03 %
2019/11/151146.501151.00145.5005,4680.00 %
2019/11/141150.001152.50149.0003,8700.00 %
2019/11/132158.251156.00156.0014,4080.02 %
2019/11/121152.501154.50161.0006,2780.00 %
2019/11/111157.501161.00156.0003,9930.00 %
2019/11/083159.172164.00157.0014,0940.02 %
2019/11/071168.001171.50169.5002,2540.00 %
2019/11/061168.0000.00167.5011,5140.07 %
2019/11/051167.501171.00170.5002,4700.00 %
2019/11/011175.502172.75175.00-12,041-0.05 %
2019/10/315171.504173.25170.0014,1340.02 %
2019/10/291168.001169.00169.5003,1580.00 %
2019/10/2811177.457176.43174.0044,1710.10 %
2019/10/251175.502175.25175.50-17,970-0.01 %
2019/10/2420168.5021166.74171.00-18,922-0.01 %
2019/10/231153.002155.50156.00-13,342-0.03 %
2019/10/2100.001159.00159.50-14,509-0.02 %
2019/10/1633149.791150.50156.00324,7290.68 %
2019/10/151148.0012152.00148.00-112,950-0.37 %
2019/10/142150.0021149.52151.00-194,920-0.39 %
2019/10/0961144.1141144.02148.00208,7690.23 %
2019/10/0800.0021141.90142.00-219,644-0.22 %
2019/10/071138.001133.00136.0009,9410.00 %
2019/10/041129.501130.50130.0005,0180.00 %
2019/10/0200.001119.50121.50-11,548-0.06 %
2019/10/012119.502117.25119.0002,4230.00 %
2019/09/271127.002131.75117.50-110,911-0.01 %
2019/09/242126.251128.00125.5012,7430.04 %
2019/09/2300.003126.67126.50-35,865-0.05 %
2019/09/203123.835124.70123.50-22,805-0.07 %
2019/09/193124.334124.75125.00-19,205-0.01 %
2019/09/181119.001118.00119.5004,4510.00 %
2019/09/171116.001116.00115.5002,1000.00 %
2019/09/161115.0000.00112.0011,1070.09 %
2019/09/1100.001115.00115.00-1538-0.19 %
2019/09/091114.0000.00113.5014,4190.02 %
2019/09/0600.001121.00122.00-12,111-0.05 %
2019/09/052121.005121.50121.00-33,986-0.08 %
2019/09/041117.501118.50121.0002,6560.00 %
2019/09/036118.333118.83118.5036,0850.05 %
2019/09/021115.003116.50117.50-25,089-0.04 %
2019/08/301113.501112.50112.5002,5790.00 %
2019/08/291109.006111.58114.50-54,585-0.11 %
2019/08/282106.7500.00105.0028710.23 %
2019/08/272106.502106.00106.5007340.00 %
2019/08/261104.5000.00104.0011,3090.08 %
2019/08/231112.0000.00110.5011,3890.07 %
2019/08/222112.001113.50110.0011,9420.05 %
2019/08/214112.253115.00110.5014,8780.02 %
2019/08/1900.002108.00108.00-2928-0.22 %
2019/08/162105.5000.00105.5027860.25 %
2019/08/151103.501103.00103.0005320.00 %
2019/08/1400.001106.50104.50-1814-0.12 %
2019/08/131105.001106.00104.0002,5510.00 %
2019/08/121104.0000.00102.5015670.18 %
2019/08/0800.002101.00102.50-2522-0.38 %
2019/08/074100.752102.00100.0028320.24 %
2019/08/061100.5000.00101.0011,5340.07 %
2019/08/0100.001109.50109.50-1434-0.23 %
2019/07/311108.5000.00111.0014810.21 %
2019/07/2300.001114.00110.50-11,617-0.06 %
2019/07/221107.502112.00111.00-11,335-0.07 %
2019/07/1900.001107.00106.50-1422-0.24 %
2019/07/181110.5000.00106.0011,0380.10 %
2019/07/171111.0000.00112.0011,1010.09 %
2019/07/161112.0000.00112.0015760.17 %
2019/07/124110.885113.30111.50-14,069-0.02 %
2019/07/1100.001108.50107.00-11,176-0.09 %
2019/07/081103.501106.00105.0002,9370.00 %
2019/07/052102.002101.00102.0004730.00 %
2019/07/031106.5000.00101.5011,3800.07 %
2019/07/011106.0000.00105.5011,7020.06 %
2019/06/251106.0000.00103.5011,9060.05 %
2019/06/201100.503101.07103.50-22,425-0.08 %
2019/06/1700.00196.0096.20-1421-0.24 %
2019/06/14199.0000.0095.0011,4040.07 %
2019/06/11199.40197.5097.2002,0330.00 %
2019/06/1000.00196.1096.30-12,450-0.04 %
2019/06/0600.00189.6089.80-1790-0.13 %
2019/06/0400.00288.8088.60-2825-0.24 %
2019/06/03389.73390.2088.5001,8460.00 %
2019/05/3100.00194.3094.50-1925-0.11 %
2019/05/30392.5700.0093.4031,1510.26 %
2019/05/2900.00890.2490.50-8488-1.64 %
2019/05/28290.9000.0091.7024820.41 %
2019/05/24289.9000.0089.3027190.28 %
2019/05/233088.893088.6389.1001,8830.00 %
2019/05/22195.90196.2091.9001,3020.00 %
2019/05/211893.6300.0096.10188912.02 %
2019/05/20892.11692.4294.1021,5040.13 %
2019/05/171091.102092.5090.80-101,637-0.61 %
2019/05/16396.771195.4795.00-81,308-0.61 %
2019/05/15296.5000.0096.6022,5200.08 %
2019/05/144391.862393.5993.30201,9971.00 %
2019/05/1300.002095.4095.40-204,263-0.47 %
2019/05/1000.001106.50106.00-12,580-0.04 %
2019/05/093115.8350107.59108.00-472,943-1.60 %
2019/05/072114.002114.00114.0008160.00 %
2019/05/061109.0027112.44112.00-262,037-1.28 %
2019/05/034119.636118.33120.50-21,769-0.11 %
2019/05/023115.003116.17116.5001,1300.00 %
2019/04/301113.001113.00113.5001,5720.00 %
2019/04/293110.6700.00110.0034,0070.07 %
2019/04/265119.904118.25116.5014,7340.02 %
2019/04/253131.1727131.19129.00-241,974-1.22 %
2019/04/221130.0000.00130.0011,0360.10 %
2019/04/192130.0000.00127.5021,8640.11 %
2019/04/182133.003134.00131.00-13,200-0.03 %
2019/04/172130.2553130.75130.00-512,609-1.95 %
2019/04/164130.752132.25135.0022,8640.07 %
2019/04/1222131.4300.00129.00222,4040.92 %
2019/04/1120134.5000.00129.00205,3990.37 %
2019/04/1030136.0000.00137.50302,6931.11 %
2019/04/0981137.221138.50140.00803,6972.16 %
2019/04/082130.504135.13138.00-29,546-0.02 %
2019/04/031122.0000.00125.5013,2650.03 %
2019/04/024122.005121.80121.00-14,712-0.02 %
2019/04/014116.635120.70115.50-13,196-0.03 %
2019/03/291111.001114.00117.0002,1490.00 %
2019/03/281112.0000.00112.0019180.11 %
2019/03/2700.001113.00113.50-11,691-0.06 %
2019/03/261115.002114.00112.00-12,573-0.04 %
2019/03/255111.203110.33110.0022,3090.09 %
2019/03/2200.002114.75115.00-21,052-0.19 %
2019/03/212112.7500.00113.5021,5020.13 %
2019/03/2000.001115.00111.50-12,241-0.04 %
2019/03/193116.332117.75115.5015,4660.02 %
2019/03/181110.001111.50112.5002,5880.00 %
2019/03/155108.505108.70109.0004,3410.00 %
2019/03/143102.834103.63106.00-15,605-0.02 %
2019/03/13399.502101.0098.7011,1090.09 %
2019/03/12399.073100.1798.1002,4590.00 %
2019/03/11298.00198.7098.6011,7160.06 %
2019/03/07297.50396.5797.50-14,267-0.02 %
2019/03/06393.00793.3095.90-43,948-0.10 %
2019/03/0500.00190.5090.00-1504-0.20 %
2019/02/27189.5000.0090.8018420.12 %
2019/02/26791.411692.6791.00-93,837-0.23 %
2019/02/25290.00790.0390.00-52,259-0.22 %
2019/02/21188.701189.0488.20-101,644-0.61 %
2019/02/20186.70287.5588.40-11,302-0.08 %
2019/02/18185.0000.0085.0011,0250.10 %
2019/02/15487.7000.0085.6041,0540.38 %
2019/02/14388.00188.4087.3021,1510.17 %
2019/02/13887.6900.0087.2081,4290.56 %
2019/02/121587.5300.0087.50153,1110.48 %
2019/01/3000.00283.9083.50-2701-0.29 %
2019/01/29184.30283.8584.30-1636-0.16 %
2019/01/28285.20285.4083.9002,4220.00 %
2019/01/25284.60284.2585.0001,5970.00 %
2019/01/24284.15284.7082.6004,2440.00 %
2019/01/15279.0000.0078.5029500.21 %
2019/01/1100.00581.0080.70-5760-0.66 %
2019/01/0900.00183.2080.80-14,355-0.02 %
2019/01/08180.2000.0080.0011,0620.09 %
2019/01/07182.20580.9079.40-42,065-0.19 %
2019/01/031083.101282.5280.90-26,781-0.03 %
2019/01/02180.5000.0080.5011,5950.06 %
2018/12/28281.30379.7379.00-12,511-0.04 %
2018/12/27177.60279.5080.50-13,239-0.03 %
2018/12/26980.92979.4675.6005,0210.00 %
2018/12/25175.80377.2077.70-22,073-0.10 %
2018/12/24279.25179.6078.7013,3000.03 %
2018/12/20176.40275.6575.50-11,840-0.05 %
2018/12/19278.5000.0077.1022,5560.08 %
2018/12/18378.50378.7076.4002,6680.00 %
2018/12/17479.70679.5779.50-22,584-0.08 %
2018/12/141179.8200.0079.30113,7730.29 %
2018/12/13578.88477.3378.4017,4740.01 %
2018/12/12376.17273.4076.2013,2070.03 %
2018/12/11572.62471.1872.4012,7090.04 %
2018/12/0400.00277.8076.50-23,000-0.07 %
2018/12/03377.53375.1778.2004,6210.00 %
2018/11/30271.90271.3071.4003,3870.00 %
2018/11/291171.001071.5370.3019,6610.01 %
2018/11/28267.90170.5070.5016,7010.01 %
2018/11/232060.002059.9059.6001,6460.00 %
2018/11/222065.052063.0060.6005,8480.00 %
2018/11/16361.00365.0061.00012,3290.00 %
2018/11/093058.453057.3058.4001,9980.00 %
2018/11/08364.00364.4060.2001,6920.00 %
2018/11/06364.80164.5062.4024,1780.05 %
2018/11/02363.00662.7563.00-31,447-0.21 %
2018/11/01462.20460.0061.6001,1620.00 %
2018/10/23160.3000.0058.1012,6320.04 %
2018/10/22264.5000.0064.5021,8950.11 %
2018/10/1900.00165.3061.80-11,646-0.06 %
2018/10/1200.00167.3067.50-12,237-0.04 %
2018/10/0900.00176.5076.60-11,658-0.06 %
2018/10/0800.00276.5076.50-23,005-0.07 %
2018/10/01297.50296.2097.5009650.00 %
2018/09/2800.00196.6097.10-12,937-0.03 %
2018/09/2100.00188.2088.70-1722-0.14 %
2018/09/20185.2000.0086.8011,5170.07 %
2018/09/17290.30287.0090.3001,1770.00 %
2018/09/1400.00189.1089.50-11,656-0.06 %
2018/09/121184.561184.8685.4003,4570.00 %
2018/09/11294.1000.0093.2023,9470.05 %
2018/08/243118.833119.17120.0002,2470.00 %
2018/08/222120.002108.50117.5002,4120.00 %
2018/08/211105.001106.50109.5001,6090.00 %
2018/08/161101.501102.00101.5001,8570.00 %
2018/08/151101.001101.5099.7001,5170.00 %
2018/08/14198.6000.0099.6013,9920.03 %
2018/08/132109.501112.50109.5011,3200.08 %
2018/08/093129.672131.25124.5012,5030.04 %
2018/08/071138.001138.00138.5004780.00 %
2018/08/011145.0000.00143.5012650.38 %
2018/07/241137.001138.00138.0002240.00 %
2018/07/231138.001139.00140.0003840.00 %
2018/07/122153.5000.00151.0025950.34 %
2018/07/111156.501157.00156.5006950.00 %
2018/06/201161.0000.00160.5011,4320.07 %
2018/06/151163.001165.00166.0009240.00 %
2018/05/311162.001160.50159.0004450.00 %
2018/05/301160.0000.00161.5019420.11 %
2018/05/251168.501169.50167.5007050.00 %
2018/05/242168.251170.50170.5011,8600.05 %
2018/05/231163.002169.50172.00-11,641-0.06 %
2018/05/2200.001168.00167.00-13,276-0.03 %
2018/05/181148.001150.00160.0002,6720.00 %
2018/05/031139.001135.00138.0001,9860.00 %
2018/04/2700.001145.00149.00-1626-0.16 %
2018/04/2600.001153.00145.00-11,116-0.09 %
2018/04/251147.001149.50149.5009120.00 %
2018/04/231151.5000.00148.5011,7340.06 %
2018/04/201161.001157.00157.0007710.00 %
2018/04/191162.501160.50160.5007150.00 %
2018/04/182164.502166.25163.5001,5600.00 %
2018/04/171164.001163.00163.0009080.00 %
2018/04/161165.001167.00165.0001,1510.00 %
2018/04/132167.002165.00167.5004,5720.00 %
2018/04/111158.002159.75157.50-14,131-0.02 %
2018/03/2800.001149.00150.00-11,926-0.05 %
2018/03/271148.5000.00147.5012,7130.04 %
2018/03/2100.001149.50146.00-11,590-0.06 %
2018/03/161146.0000.00147.0011,7140.06 %
2018/03/1500.002148.75151.50-25,371-0.04 %
2018/03/1300.001143.00141.00-1610-0.16 %
2018/03/122140.2500.00140.0021,3460.15 %
2018/03/0900.001144.00143.00-11,523-0.07 %
2018/03/061140.002141.25140.00-11,884-0.05 %
2018/02/231131.0031133.45132.00-30795-3.77 %
2018/02/2130131.3300.00129.50301,4592.06 %
2018/02/091113.001114.50125.0003,5440.00 %
2018/02/082131.7500.00124.0023,2930.06 %
2018/02/071136.001139.00137.5002,5770.00 %
2018/02/062131.501135.00135.0014,0260.02 %
2018/02/021153.0000.00154.0011,6420.06 %
2018/02/012157.003158.83155.00-14,396-0.02 %
2018/01/311148.5010148.50151.50-91,692-0.53 %
2018/01/3012151.544154.25151.0083,8770.21 %
2018/01/292144.5000.00144.5021,0300.19 %
2018/01/251150.5000.00150.5011,9780.05 %
2018/01/241156.0000.00152.0015,1410.02 %
2018/01/2300.001151.00158.00-15,603-0.02 %
2018/01/221140.501143.50144.0001,1250.00 %
2018/01/1200.001145.00145.00-11,614-0.06 %
2018/01/113139.003139.17139.0002,3690.00 %
2018/01/101146.0038146.71141.00-372,310-1.60 %
2018/01/0900.002151.50151.50-22,304-0.09 %
2018/01/0812145.792143.25146.50104,6670.21 %
2018/01/051154.001155.00154.5002,0060.00 %
2018/01/0430152.3250155.90154.00-204,500-0.44 %
2018/01/0351151.804147.00152.50476,0620.78 %
2018/01/021137.501139.00139.0001,2530.00 %
2017/12/291139.001139.50140.0001,4660.00 %
2017/12/2800.001140.50140.50-12,605-0.04 %
2017/12/2724135.943136.50136.50212,0351.03 %
2017/12/2630136.7850137.36139.00-204,954-0.40 %
2017/12/252135.506136.17137.00-42,718-0.15 %
2017/12/222132.003131.67133.00-13,335-0.03 %
2017/12/212129.501130.00127.0011,4240.07 %
2017/12/201126.506129.25129.00-55,203-0.10 %
2017/12/1920125.5829124.62125.50-94,392-0.20 %
2017/12/181118.007116.57120.00-62,384-0.25 %
2017/12/156109.753112.33111.5035020.60 %
2017/12/141116.007114.43112.50-61,174-0.51 %
2017/12/126112.0000.00111.5066190.97 %
2017/12/112114.507115.00115.00-51,320-0.38 %
2017/12/083111.173113.17113.0009440.00 %
2017/12/077111.437113.57111.5001,4380.00 %
2017/12/061108.0000.00110.5011,7500.06 %
2017/12/054108.384108.50109.0003,1010.00 %
2017/12/0413120.851124.00114.50121,8610.64 %
2017/12/0118122.5812125.17123.0062,3810.25 %
2017/11/3011120.4512121.67125.00-13,877-0.03 %
2017/11/2919127.4515128.67125.0046,3370.06 %
2017/11/289143.175135.00130.0049,8690.04 %
2017/11/271135.0032135.38139.50-311,983-1.56 %
2017/11/241135.007136.21134.00-61,870-0.32 %
2017/11/2319134.0812137.96133.5072,9730.24 %
2017/11/222130.2545134.78136.50-432,922-1.47 %
2017/11/1622127.022126.00126.00201,2911.55 %
2017/11/152130.501129.00129.0011,4840.07 %
2017/11/1444134.0222136.95132.50222,5090.88 %
2017/11/1330138.9233140.09135.00-35,845-0.05 %
2017/11/1000.0040134.50136.00-401,895-2.11 %
2017/11/0912123.2113126.42131.50-14,611-0.02 %
2017/11/081129.501131.50129.0002,4350.00 %
2017/11/0710128.0014128.93128.00-41,841-0.22 %
2017/11/0656124.2900.00123.50561,5363.65 %
2017/11/0331126.0612126.25124.50193,5320.54 %
2017/11/022133.5024135.27131.50-222,362-0.93 %
2017/11/0126136.6300.00133.00264,2230.62 %
2017/10/311142.005138.60142.00-47,635-0.05 %
2017/10/3000.005132.60130.00-52,850-0.18 %
2017/10/2758130.1151130.29128.5075,5700.13 %
2017/10/264138.381138.50136.0037,2140.04 %
2017/10/2512134.2512136.04138.5006,0070.00 %
2017/10/242129.5073135.06138.00-7110,663-0.67 %
2017/10/2321124.1246127.90131.00-2511,486-0.22 %
2017/10/204117.384115.00119.5005,9630.00 %
2017/10/191108.501109.00109.0007130.00 %
2017/10/182107.751108.00108.5011,4140.07 %
2017/10/131112.5017114.09111.00-162,367-0.68 %
2017/10/1216112.5300.00112.00161,6120.99 %
2017/10/1100.005107.00111.00-51,046-0.48 %
2017/10/062109.503109.67109.00-11,764-0.06 %
2017/10/0521112.2622113.02112.50-12,568-0.04 %
2017/10/0320108.2500.00108.00201,4191.41 %
2017/10/0218108.8913110.12110.5052,7240.18 %
2017/09/303104.8357104.88109.00-543,547-1.52 %
2017/09/2919100.512102.5099.40173714.58 %
2017/09/281101.005102.40101.00-4609-0.66 %
2017/09/271100.502100.5099.70-1380-0.26 %
2017/09/26699.121102.0099.0059580.52 %
2017/09/2519100.9100.00100.00191,2121.57 %
2017/09/2200.005107.00105.50-51,583-0.32 %
2017/09/2110102.7510103.25104.0009800.00 %
2017/09/2000.004105.38105.00-41,382-0.29 %
2017/09/194103.0015103.67104.50-112,648-0.42 %
2017/09/18897.91998.7099.50-11,302-0.08 %
2017/09/1510.499.746101.0898.7041,4460.30 %
2017/09/1419100.9216101.44101.0031,1660.26 %
2017/09/1321104.7120105.33104.0017390.14 %
2017/09/121106.0033106.14106.00-32999-3.20 %
2017/09/1150103.7020104.75104.00307613.94 %
2017/09/0815105.4310106.50104.5051,3700.36 %
2017/09/0710106.0010106.50107.5001,3550.00 %
2017/09/0621106.2620107.05106.0019870.10 %
2017/09/051109.501110.00108.0006910.00 %
2017/09/0420108.2520108.88108.5001,2230.00 %
2017/09/0117110.1517111.00110.5009880.00 %
2017/08/3111110.5510111.50110.5013,0740.03 %
2017/08/2800.003109.33113.50-35,736-0.05 %
2017/08/251105.0014105.43106.50-132,510-0.52 %
2017/08/2400.0012104.54104.00-122,833-0.42 %
2017/08/2300.00198.1098.50-1541-0.18 %
2017/08/2200.00198.0098.10-1960-0.10 %
2017/08/18593.00593.7095.0003910.00 %
2017/08/17894.51594.9095.2034860.62 %
2017/08/1600.00295.9095.30-21,084-0.18 %
2017/08/15292.3000.0091.6021,0200.20 %
2017/08/14194.9000.0093.5011,0080.10 %
2017/08/11297.9000.0097.9021,1150.18 %
2017/08/10797.574100.0097.0031,0840.28 %
2017/08/091100.5000.00100.5014030.25 %
2017/08/0813101.8810102.50101.5036500.46 %
2017/08/0700.0013104.50103.50-13804-1.62 %
2017/08/0400.0033102.56103.00-331,519-2.17 %
2017/08/034100.2500.00100.0043461.16 %
2017/08/023101.0000.00101.5033640.82 %
2017/08/0130101.4834102.12102.00-4995-0.40 %
2017/07/311298.9900.0099.00122414.98 %
2017/07/2835100.2900.0099.70353948.88 %
2017/07/27102101.691103.00100.5010181312.42 % 大買/鉅額交易
2017/07/1400.00196.5096.50-1314-0.32 %
2017/07/12196.1000.0096.1014830.21 %
2017/07/071100.001101.0099.9001,4290.00 %
訊芯-KY 相關文章