台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/073112.832114.00112.0012,1080.05%
2020/08/051113.501114.50113.5002,1060.00%
2020/08/031109.5000.00109.5012,1130.05%
2020/07/313110.0000.00111.0032,1170.14%
2020/07/293106.1700.00106.5032,1370.14%
2020/07/281106.001107.00104.0002,1440.00%
2020/07/272108.5000.00106.0022,1720.09%
2020/07/241115.0000.00113.0012,1560.05%
2020/07/231117.0000.00114.5012,1680.05%
2020/07/2200.001116.00116.00-12,208-0.05%
2020/07/211119.0000.00117.5012,1930.05%
2020/07/201113.501115.50116.0002,2130.00%
2020/07/1700.001120.50117.00-12,208-0.05%
2020/07/161118.501120.00117.5002,2180.00%
2020/07/153120.8300.00118.5032,2240.13%
2020/07/1300.001127.50128.50-12,266-0.04%
2020/07/101125.503122.50122.50-22,270-0.09%
2020/07/0900.002131.50127.50-22,267-0.09%
2020/07/0800.004125.63129.50-42,153-0.19%
2020/07/073119.002119.75118.0012,0870.05%
2020/07/061117.501118.50117.5002,0400.00%
2020/07/033116.833119.00117.0002,0340.00%
2020/07/027115.718115.38116.00-12,024-0.05%
2020/07/012112.251112.50111.0011,9210.05%
2020/06/297110.574112.75109.5031,8930.16%
2020/06/243110.008109.75113.00-51,789-0.28%
2020/06/192104.501106.00105.0011,8120.06%
2020/06/171104.0000.00101.0011,8050.06%
2020/06/1500.001100.0099.00-11,838-0.05%
2020/06/1200.001100.50102.00-11,854-0.05%
2020/06/111104.0000.00104.0011,8670.05%
2020/06/091109.001108.00108.0001,9110.00%
2020/06/081109.0000.00108.5011,9500.05%
2020/06/051113.001112.00112.0001,9540.00%
2020/06/042112.502112.25111.0001,9920.00%
2020/06/031111.0000.00111.0012,0310.05%
2020/06/0200.004113.88110.00-42,035-0.20%
2020/05/2100.001110.50111.50-12,077-0.05%
2020/05/202107.0000.00108.0022,0830.10%
2020/05/141108.0000.00103.0012,1290.05%
2020/05/112113.2500.00112.5022,2190.09%
2020/05/073114.002113.50114.0012,2440.04%
2020/05/0600.001116.00113.00-12,273-0.04%
2020/05/054112.752113.50112.5022,3010.09%
2020/04/301113.501114.00115.5002,3980.00%
2020/04/2800.001112.50112.50-12,433-0.04%
2020/04/273110.174111.50109.50-12,416-0.04%
2020/04/242107.502108.00108.5002,3840.00%
2020/04/236109.175109.80108.0012,4850.04%
2020/04/223105.832106.75108.0012,5000.04%
2020/04/2100.001109.50107.00-12,555-0.04%
2020/04/203108.173108.50107.5002,6230.00%
2020/04/176110.176111.17108.0002,7400.00%
2020/04/161102.002105.00107.00-12,772-0.04%
2020/04/154105.753107.00104.5012,8600.03%
2020/04/1400.002102.75103.50-22,855-0.07%
2020/04/09396.802100.0095.2013,0480.03%
2020/04/08195.90296.4598.90-13,088-0.03%
2020/04/07394.13295.2095.1013,2730.03%
2020/04/01286.60288.0587.9003,5460.00%
2020/03/30284.6000.0086.7023,6500.05%
2020/03/2600.00186.7089.90-13,585-0.03%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/2400.00173.7076.70-13,525-0.03%
2020/03/23170.8000.0069.8013,5270.03%
2020/03/2000.00276.6075.30-23,543-0.06%
2020/03/19175.0000.0070.2013,5180.03%
2020/03/18180.80181.9078.0003,5290.00%
2020/03/16292.40287.0087.0003,5650.00%
2020/03/13190.00191.4094.0003,5540.00%
2020/03/123102.0000.0099.9033,5370.08%
2020/03/113115.172111.00111.0013,5230.03%
2020/03/1026110.351110.00115.00253,5200.71%
2020/03/0900.0030113.08112.00-303,501-0.86%
2020/03/062124.0000.00123.0023,4680.06%
2020/03/051128.5000.00126.5013,5330.03%
2020/02/2000.005141.00139.00-53,983-0.13%
2020/02/1900.0010140.00139.00-104,021-0.25%
2020/02/186138.8300.00136.0064,0830.15%
2020/02/132139.503141.17139.50-14,252-0.02%
2020/02/0710132.6000.00130.50104,2540.24%
2020/02/052133.501134.00131.0014,2080.02%
2020/02/031126.501129.00128.5004,1670.00%
2020/01/314137.883137.00136.0014,1410.02%
2020/01/171162.0000.00160.0014,2380.02%
2020/01/1600.001164.50168.00-14,269-0.02%
2020/01/153167.002168.50164.0014,2630.02%
2020/01/146168.506169.75167.5004,2240.00%
2020/01/135168.306165.92167.00-14,184-0.02%
2020/01/106162.256161.92162.0004,1220.00%
2020/01/098159.5624160.42161.00-164,112-0.39%
2020/01/072150.752162.75150.5004,0440.00%
2020/01/061160.5000.00158.5014,0190.02%
2020/01/033159.171159.50156.5024,0820.05%
2020/01/022159.004160.75162.50-24,153-0.05%
2019/12/3121160.6412162.29162.0094,2330.21%
2019/12/3020154.6026155.58156.00-64,092-0.15%
2019/12/276151.009150.89152.00-33,954-0.08%
2019/12/262145.504143.00147.00-23,786-0.05%
2019/12/251133.002131.75134.00-13,705-0.03%
2019/12/241130.5000.00129.0013,8630.03%
2019/12/1800.001136.50136.50-14,001-0.02%
2019/12/173136.8300.00139.5034,0270.07%
2019/12/131136.501135.00134.5004,2030.00%
2019/12/123139.0000.00138.5034,2000.07%
2019/12/112136.752138.25139.0004,1720.00%
2019/12/1000.001136.00133.50-14,122-0.02%
2019/12/091133.5000.00134.0014,1060.02%
2019/12/061135.001134.50135.0004,1040.00%
2019/12/031131.5000.00132.5014,1700.02%
2019/11/298138.061138.00132.0074,1980.17%
2019/11/281146.0000.00143.5014,1650.02%
2019/11/279151.285149.20148.0044,1480.10%
2019/11/2500.001145.50142.50-13,921-0.03%
2019/11/213142.171141.00145.5023,8920.05%
2019/11/201142.5000.00144.0013,8630.03%
2019/11/1900.001142.50143.50-13,864-0.03%
2019/11/182147.501148.50147.0013,9020.03%
2019/11/151146.501151.00145.5003,8460.00%
2019/11/141150.001152.50149.0003,7710.00%
2019/11/132158.251156.00156.0013,7190.03%
2019/11/121152.501154.50161.0003,6550.00%
2019/11/111157.501161.00156.0003,5640.00%
2019/11/083159.172164.00157.0013,5400.03%
2019/11/071168.001171.50169.5003,4810.00%
2019/11/061168.0000.00167.5013,4520.03%
2019/11/051167.501171.00170.5003,4410.00%
2019/11/011175.502172.75175.00-13,419-0.03%
2019/10/315171.504173.25170.0013,4090.03%
2019/10/291168.001169.00169.5003,3210.00%
2019/10/2811177.457176.43174.0043,2830.12%
2019/10/251175.502175.25175.50-13,232-0.03%
2019/10/2420168.5021166.74171.00-13,111-0.03%
2019/10/231153.002155.50156.00-13,023-0.03%
2019/10/2100.001159.00159.50-12,961-0.03%
2019/10/1633149.791150.50156.00322,7321.17%
2019/10/151148.0012152.00148.00-112,671-0.41%
2019/10/142150.0021149.52151.00-192,632-0.72%
2019/10/0961144.1141144.02148.00202,5680.78%
2019/10/0800.0021141.90142.00-212,490-0.84%
2019/10/071138.001133.00136.0002,3490.00%
2019/10/041129.501130.50130.0002,1960.00%
2019/10/0200.001119.50121.50-12,147-0.05%
2019/10/012119.502117.25119.0002,1290.00%
2019/09/271127.002131.75117.50-12,117-0.05%
2019/09/242126.251128.00125.5011,9480.05%
2019/09/2300.003126.67126.50-31,919-0.16%
2019/09/203123.835124.70123.50-21,838-0.11%
2019/09/193124.334124.75125.00-11,801-0.06%
2019/09/181119.001118.00119.5001,6800.00%
2019/09/171116.001116.00115.5001,6430.00%
2019/09/161115.0000.00112.0011,6390.06%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/091114.0000.00113.5011,6510.06%
2019/09/0600.001121.00122.00-11,601-0.06%
2019/09/052121.005121.50121.00-31,576-0.19%
2019/09/041117.501118.50121.0001,5230.00%
2019/09/036118.333118.83118.5031,5120.20%
2019/09/021115.003116.50117.50-21,452-0.14%
2019/08/301113.501112.50112.5001,3800.00%
2019/08/291109.006111.58114.50-51,351-0.37%
2019/08/282106.7500.00105.0021,2880.16%
2019/08/272106.502106.00106.5001,3040.00%
2019/08/261104.5000.00104.0011,3080.08%
2019/08/231112.0000.00110.5011,3050.08%
2019/08/222112.001113.50110.0011,2900.08%
2019/08/214112.253115.00110.5011,2660.08%
2019/08/1900.002108.00108.00-21,197-0.17%
2019/08/162105.5000.00105.5021,2130.16%
2019/08/151103.501103.00103.0001,2220.00%
2019/08/1400.001106.50104.50-11,228-0.08%
2019/08/131105.001106.00104.0001,2390.00%
2019/08/121104.0000.00102.5011,2240.08%
2019/08/0800.002101.00102.50-21,236-0.16%
2019/08/074100.752102.00100.0021,2700.16%
2019/08/061100.5000.00101.0011,2890.08%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/311108.5000.00111.0011,3910.07%
2019/07/2300.001114.00110.50-11,445-0.07%
2019/07/221107.502112.00111.00-11,497-0.07%
2019/07/1900.001107.00106.50-11,508-0.07%
2019/07/181110.5000.00106.0011,5140.07%
2019/07/171111.0000.00112.0011,5100.07%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/124110.885113.30111.50-11,565-0.06%
2019/07/1100.001108.50107.00-11,541-0.06%
2019/07/081103.501106.00105.0001,6140.00%
2019/07/052102.002101.00102.0001,6550.00%
2019/07/031106.5000.00101.5011,7240.06%
2019/07/011106.0000.00105.5011,9000.05%
2019/06/251106.0000.00103.5012,0110.05%
2019/06/201100.503101.07103.50-22,020-0.10%
2019/06/1700.00196.0096.20-12,038-0.05%
2019/06/14199.0000.0095.0012,1220.05%
2019/06/11199.40197.5097.2002,2840.00%
2019/06/1000.00196.1096.30-12,269-0.04%
2019/06/0600.00189.6089.80-12,269-0.04%
2019/06/0400.00288.8088.60-22,288-0.09%
2019/06/03389.73390.2088.5002,3460.00%
2019/05/3100.00194.3094.50-12,381-0.04%
2019/05/30392.5700.0093.4032,3740.13%
2019/05/2900.00890.2490.50-82,368-0.34%
2019/05/28290.9000.0091.7022,3740.08%
2019/05/24289.9000.0089.3022,4550.08%
2019/05/233088.893088.6389.1002,4610.00%
2019/05/22195.90196.2091.9002,4570.00%
2019/05/211893.6300.0096.10182,4570.73%
2019/05/20892.11692.4294.1022,4560.08%
2019/05/171091.102092.5090.80-102,448-0.41%
2019/05/16396.771195.4795.00-82,438-0.33%
2019/05/15296.5000.0096.6022,4350.08%
2019/05/144391.862393.5993.30202,4170.83%
2019/05/1300.002095.4095.40-202,436-0.82%
2019/05/1000.001106.50106.00-12,379-0.04%
2019/05/093115.8350107.59108.00-472,348-2.00%
2019/05/072114.002114.00114.0002,3360.00%
2019/05/061109.0027112.44112.00-262,349-1.11%
2019/05/034119.636118.33120.50-22,386-0.08%
2019/05/023115.003116.17116.5002,3710.00%
2019/04/301113.001113.00113.5002,3670.00%
2019/04/293110.6700.00110.0032,3620.13%
2019/04/265119.904118.25116.5012,3080.04%
2019/04/253131.1727131.19129.00-242,246-1.07%
2019/04/221130.0000.00130.0012,2380.04%
2019/04/192130.0000.00127.5022,2330.09%
2019/04/182133.003134.00131.00-12,220-0.05%
2019/04/172130.2553130.75130.00-512,239-2.28%
2019/04/164130.752132.25135.0022,2140.09%
2019/04/1222131.4300.00129.00222,2310.99%
2019/04/1120134.5000.00129.00202,3040.87%
2019/04/1030136.0000.00137.50302,2411.34%
2019/04/0981137.221138.50140.00802,2383.57%
2019/04/082130.504135.13138.00-22,230-0.09%
2019/04/031122.0000.00125.5012,1550.05%
2019/04/024122.005121.80121.00-12,135-0.05%
2019/04/014116.635120.70115.50-12,111-0.05%
2019/03/291111.001114.00117.0002,0710.00%
2019/03/281112.0000.00112.0012,0770.05%
2019/03/2700.001113.00113.50-12,093-0.05%
2019/03/261115.002114.00112.00-12,107-0.05%
2019/03/255111.203110.33110.0022,1090.09%
2019/03/2200.002114.75115.00-22,113-0.09%
2019/03/212112.7500.00113.5022,1580.09%
2019/03/2000.001115.00111.50-12,258-0.04%
2019/03/193116.332117.75115.5012,2740.04%
2019/03/181110.001111.50112.5002,2280.00%
2019/03/155108.505108.70109.0002,2150.00%
2019/03/143102.834103.63106.00-12,190-0.05%
2019/03/13399.502101.0098.7012,1470.05%
2019/03/12399.073100.1798.1002,1700.00%
2019/03/11298.00198.7098.6012,1790.05%
2019/03/07297.50396.5797.50-12,266-0.04%
2019/03/06393.00793.3095.90-42,356-0.17%
2019/03/0500.00190.5090.00-12,402-0.04%
2019/02/27189.5000.0090.8012,4480.04%
2019/02/26791.411692.6791.00-92,462-0.37%
2019/02/25290.00790.0390.00-52,495-0.20%
2019/02/21188.701189.0488.20-102,527-0.40%
2019/02/20186.70287.5588.40-12,590-0.04%
2019/02/18185.0000.0085.0012,8100.04%
2019/02/15487.7000.0085.6042,8310.14%
2019/02/14388.00188.4087.3022,8510.07%
2019/02/13887.6900.0087.2082,8620.28%
2019/02/121587.5300.0087.50152,8710.52%
2019/01/3000.00283.9083.50-22,876-0.07%
2019/01/29184.30283.8584.30-12,934-0.03%
2019/01/28285.20285.4083.9003,0020.00%
2019/01/25284.60284.2585.0002,9850.00%
2019/01/24284.15284.7082.6002,9780.00%
2019/01/15279.0000.0078.5023,1150.06%
2019/01/1100.00581.0080.70-53,136-0.16%
2019/01/0900.00183.2080.80-13,138-0.03%
2019/01/08180.2000.0080.0013,0880.03%
2019/01/07182.20580.9079.40-43,092-0.13%
2019/01/031083.101282.5280.90-23,059-0.07%
2019/01/02180.5000.0080.5012,9740.03%
2018/12/28281.30379.7379.00-12,997-0.03%
2018/12/27177.60279.5080.50-12,980-0.03%
2018/12/26980.92979.4675.6002,9350.00%
2018/12/25175.80377.2077.70-22,863-0.07%
2018/12/24279.25179.6078.7012,8410.04%
2018/12/20176.40275.6575.50-12,805-0.04%
2018/12/19278.5000.0077.1022,7810.07%
2018/12/18378.50378.7076.4002,7520.00%
2018/12/17479.70679.5779.50-22,720-0.07%
2018/12/141179.8200.0079.30112,7020.41%
2018/12/13578.88477.3378.4012,6490.04%
2018/12/12376.17273.4076.2012,5380.04%
2018/12/11572.62471.1872.4012,5040.04%
2018/12/0400.00277.8076.50-22,507-0.08%
2018/12/03377.53375.1778.2002,4740.00%
2018/11/30271.90271.3071.4002,4090.00%
2018/11/291171.001071.5370.3012,3720.04%
2018/11/28267.90170.5070.5012,2340.04%
2018/11/232060.002059.9059.6002,1090.00%
2018/11/222065.052063.0060.6002,1080.00%
2018/11/16361.00365.0061.0001,9460.00%
2018/11/093058.453057.3058.4001,7170.00%
2018/11/08364.00364.4060.2001,7090.00%
2018/11/06364.80164.5062.4021,7270.12%
2018/11/02363.00662.7563.00-31,642-0.18%
2018/11/01462.20460.0061.6001,6370.00%
2018/10/23160.3000.0058.1011,4010.07%
2018/10/22264.5000.0064.5021,3660.15%
2018/10/1900.00165.3061.80-11,343-0.07%
2018/10/1200.00167.3067.50-11,283-0.08%
2018/10/0900.00176.5076.60-11,239-0.08%
2018/10/0800.00276.5076.50-21,217-0.16%
2018/10/01297.50296.2097.5001,1540.00%
2018/09/2800.00196.6097.10-11,159-0.09%
2018/09/2100.00188.2088.70-11,108-0.09%
2018/09/20185.2000.0086.8011,1050.09%
2018/09/17290.30287.0090.3001,0790.00%
2018/09/1400.00189.1089.50-11,064-0.09%
2018/09/121184.561184.8685.4001,0280.00%
2018/09/11294.1000.0093.2029940.20%
2018/08/243118.833119.17120.0008620.00%
2018/08/222120.002108.50117.5008190.00%
2018/08/211105.001106.50109.5007920.00%
2018/08/161101.501102.00101.5007890.00%
2018/08/151101.001101.5099.7007860.00%
2018/08/14198.6000.0099.6018150.12%
2018/08/132109.501112.50109.5018120.12%
2018/08/093129.672131.25124.5018270.12%
2018/08/071138.001138.00138.5007890.00%
2018/08/011145.0000.00143.5018640.12%
2018/07/241137.001138.00138.0009170.00%
2018/07/231138.001139.00140.0009240.00%
2018/07/122153.5000.00151.0021,0070.20%
2018/07/111156.501157.00156.5001,0130.00%
2018/06/201161.0000.00160.5011,3750.07%
2018/06/151163.001165.00166.0001,3660.00%
2018/05/311162.001160.50159.0001,5380.00%
2018/05/301160.0000.00161.5011,5370.07%
2018/05/251168.501169.50167.5001,5100.00%
2018/05/242168.251170.50170.5011,5130.07%
2018/05/231163.002169.50172.00-11,496-0.07%
2018/05/2200.001168.00167.00-11,484-0.07%
2018/05/181148.001150.00160.0001,4150.00%
2018/05/031139.001135.00138.0001,6840.00%
2018/04/2700.001145.00149.00-11,842-0.05%
2018/04/2600.001153.00145.00-11,850-0.05%
2018/04/251147.001149.50149.5001,8480.00%
2018/04/231151.5000.00148.5011,8510.05%
2018/04/201161.001157.00157.0001,8510.00%
2018/04/191162.501160.50160.5001,8570.00%
2018/04/182164.502166.25163.5001,8720.00%
2018/04/171164.001163.00163.0001,8860.00%
2018/04/161165.001167.00165.0001,9090.00%
2018/04/132167.002165.00167.5001,9280.00%
2018/04/111158.002159.75157.50-11,942-0.05%
2018/03/2800.001149.00150.00-12,095-0.05%
2018/03/271148.5000.00147.5012,1190.05%
2018/03/2100.001149.50146.00-12,244-0.04%
2018/03/161146.0000.00147.0012,2110.05%
2018/03/1500.002148.75151.50-22,193-0.09%
2018/03/1300.001143.00141.00-12,131-0.05%
2018/03/122140.2500.00140.0022,1450.09%
2018/03/0900.001144.00143.00-12,152-0.05%
2018/03/061140.002141.25140.00-12,204-0.05%
2018/02/231131.0031133.45132.00-302,583-1.16%
2018/02/2130131.3300.00129.50302,6171.15%
2018/02/091113.001114.50125.0002,6020.00%
2018/02/082131.7500.00124.0022,5640.08%
2018/02/071136.001139.00137.5002,5340.00%
2018/02/062131.501135.00135.0012,5330.04%
2018/02/021153.0000.00154.0012,5590.04%
2018/02/012157.003158.83155.00-12,609-0.04%
2018/01/311148.5010148.50151.50-92,576-0.35%
2018/01/3012151.544154.25151.0082,5790.31%
2018/01/292144.5000.00144.5022,5390.08%
2018/01/251150.5000.00150.5012,5940.04%
2018/01/241156.0000.00152.0012,6310.04%
2018/01/2300.001151.00158.00-12,673-0.04%
2018/01/221140.501143.50144.0002,6270.00%
2018/01/1200.001145.00145.00-13,281-0.03%
2018/01/113139.003139.17139.0003,2660.00%
2018/01/101146.0038146.71141.00-373,250-1.14%
2018/01/0900.002151.50151.50-23,235-0.06%
2018/01/0812145.792143.25146.50103,2170.31%
2018/01/051154.001155.00154.5003,1790.00%
2018/01/0430152.3250155.90154.00-203,172-0.63%
2018/01/0351151.804147.00152.50473,1141.51%
2018/01/021137.501139.00139.0003,0430.00%
2017/12/291139.001139.50140.0003,0650.00%
2017/12/2800.001140.50140.50-13,064-0.03%
2017/12/2724135.943136.50136.50213,0660.68%
2017/12/2630136.7850137.36139.00-203,091-0.65%
2017/12/252135.506136.17137.00-43,015-0.13%
2017/12/222132.003131.67133.00-12,980-0.03%
2017/12/212129.501130.00127.0012,9300.03%
2017/12/201126.506129.25129.00-52,923-0.17%
2017/12/1920125.5829124.62125.50-92,856-0.32%
2017/12/181118.007116.57120.00-62,809-0.21%
2017/12/156109.753112.33111.5032,7860.11%
2017/12/141116.007114.43112.50-62,801-0.21%
2017/12/126112.0000.00111.5062,8390.21%
2017/12/112114.507115.00115.00-52,853-0.18%
2017/12/083111.173113.17113.0002,8500.00%
2017/12/077111.437113.57111.5002,8470.00%
2017/12/061108.0000.00110.5012,8390.04%
2017/12/054108.384108.50109.0002,8230.00%
2017/12/0413120.851124.00114.50122,7940.43%
2017/12/0118122.5812125.17123.0062,7850.22%
2017/11/3011120.4512121.67125.00-12,762-0.04%
2017/11/2919127.4515128.67125.0042,7090.15%
2017/11/289143.175135.00130.0042,6240.15%
2017/11/271135.0032135.38139.50-312,476-1.25%
2017/11/241135.007136.21134.00-62,494-0.24%
2017/11/2319134.0812137.96133.5072,5210.28%
2017/11/222130.2545134.78136.50-432,525-1.70%
2017/11/1622127.022126.00126.00202,6210.76%
2017/11/152130.501129.00129.0012,6160.04%
2017/11/1444134.0222136.95132.50222,5950.85%
2017/11/1330138.9233140.09135.00-32,560-0.12%
2017/11/1000.0040134.50136.00-402,470-1.62%
2017/11/0912123.2113126.42131.50-12,457-0.04%
2017/11/081129.501131.50129.0002,3970.00%
2017/11/0710128.0014128.93128.00-42,373-0.17%
2017/11/0656124.2900.00123.50562,3612.37%
2017/11/0331126.0612126.25124.50192,3540.81%
2017/11/022133.5024135.27131.50-222,301-0.96%
2017/11/0126136.6300.00133.00262,2731.14%
2017/10/311142.005138.60142.00-42,216-0.18%
2017/10/3000.005132.60130.00-52,114-0.24%
2017/10/2758130.1151130.29128.5072,0720.34%
2017/10/264138.381138.50136.0031,9850.15%
2017/10/2512134.2512136.04138.5001,8820.00%
2017/10/242129.5073135.06138.00-711,786-3.98%
2017/10/2321124.1246127.90131.00-251,615-1.55%
2017/10/204117.384115.00119.5001,4370.00%
2017/10/191108.501109.00109.0001,3440.00%
2017/10/182107.751108.00108.5011,3380.07%
2017/10/131112.5017114.09111.00-161,294-1.24%
2017/10/1216112.5300.00112.00161,2721.26%
2017/10/1100.005107.00111.00-51,253-0.40%
2017/10/062109.503109.67109.00-11,237-0.08%
2017/10/0521112.2622113.02112.50-11,221-0.08%
2017/10/0320108.2500.00108.00201,1831.69%
2017/10/0218108.8913110.12110.5051,1670.43%
2017/09/303104.8357104.88109.00-541,134-4.76%
2017/09/2919100.512102.5099.40171,1031.54%
2017/09/281101.005102.40101.00-41,120-0.36%
2017/09/271100.502100.5099.70-11,125-0.09%
2017/09/26699.121102.0099.0051,1270.44%
2017/09/2519100.9100.00100.00191,1261.69%
2017/09/2200.005107.00105.50-51,114-0.45%
2017/09/2110102.7510103.25104.0001,0920.00%
2017/09/2000.004105.38105.00-41,082-0.37%
2017/09/194103.0015103.67104.50-111,066-1.03%
2017/09/18897.91998.7099.50-11,030-0.10%
2017/09/1510.499.746101.0898.7041,0220.43%
2017/09/1419100.9216101.44101.0031,0050.30%
2017/09/1321104.7120105.33104.0019940.10%
2017/09/121106.0033106.14106.00-32991-3.23%
2017/09/1150103.7020104.75104.00309873.04%
2017/09/0815105.4310106.50104.5059940.50%
2017/09/0710106.0010106.50107.5009790.00%
2017/09/0621106.2620107.05106.0019680.10%
2017/09/051109.501110.00108.0009820.00%
2017/09/0420108.2520108.88108.5009790.00%
2017/09/0117110.1517111.00110.5009750.00%
2017/08/3111110.5510111.50110.5019720.10%
2017/08/2800.003109.33113.50-3870-0.34%
2017/08/251105.0014105.43106.50-13795-1.63%
2017/08/2400.0012104.54104.00-12798-1.50%
2017/08/2300.00198.1098.50-1784-0.13%
2017/08/2200.00198.0098.10-1840-0.12%
2017/08/18593.00593.7095.0008970.00%
2017/08/17894.51594.9095.2039220.33%
2017/08/1600.00295.9095.30-2975-0.21%
2017/08/15292.3000.0091.6021,0060.20%
2017/08/14194.9000.0093.5011,1020.09%
2017/08/11297.9000.0097.9021,1570.17%
2017/08/10797.574100.0097.0031,1610.26%
2017/08/091100.5000.00100.5011,1610.09%
2017/08/0813101.8810102.50101.5031,1640.26%
2017/08/0700.0013104.50103.50-131,169-1.11%
2017/08/0400.0033102.56103.00-331,189-2.77%
2017/08/034100.2500.00100.0041,1710.34%
2017/08/023101.0000.00101.5031,1720.26%
2017/08/0130101.4834102.12102.00-41,189-0.34%
2017/07/311298.9900.0099.00121,2190.98%
2017/07/2835100.2900.0099.70351,2502.80%
2017/07/27102101.691103.00100.501011,2618.01% 大買/鉅額交易
2017/07/1400.00196.5096.50-11,327-0.08%
2017/07/12196.1000.0096.1011,3260.08%
2017/07/071100.001101.0099.9001,2970.00%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-19時前
訊芯-KY 相關文章