台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲17.5
  • 漲幅
    +6.86%
  • 成交量
    20,590
  • 產業
    上櫃 半導體類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001257.00255.00-111,912-0.01%
2024/03/251258.001260.00262.00011,7730.00%
2024/03/221250.002252.50254.00-111,712-0.01%
2024/03/212263.001256.00258.50111,7060.01%
2024/03/203265.504261.89260.00-111,673-0.01%
2024/03/195255.634252.25252.00111,5320.01%
2024/03/181250.001235.00252.00011,4180.00%
2024/03/150228.0000.00229.50011,5000.00%
2024/03/141236.504231.25235.50-311,543-0.03%
2024/03/131233.502239.00231.00-111,489-0.01%
2024/03/123253.0000.00256.50311,4120.03%
2024/03/082270.0000.00269.50211,2290.02%
2024/03/073289.491286.50265.50211,0670.02%
2024/03/061293.502308.25293.50-110,839-0.01%
2024/03/053295.3300.00300.00310,7820.03%
2024/03/043321.1700.00317.50310,6830.03%
2024/03/012337.754338.38334.00-210,644-0.02%
2024/02/296332.927331.71336.00-110,582-0.01%
2024/02/272326.0000.00315.50210,4130.02%
2024/02/261309.001305.00316.00010,3550.00%
2024/02/2300.001289.00287.50-110,291-0.01%
2024/02/221280.001286.00283.50010,2790.00%
2024/02/212285.0000.00277.00210,2440.02%
2024/02/201271.0000.00285.00110,1950.01%
2024/02/1900.000.1294.50288.00-0.110,1100.00%
2024/02/1600.001304.00304.00-110,049-0.01%
2024/02/1500.001276.50276.50-19,974-0.01%
2024/02/0500.001251.50251.50-19,887-0.01%
2024/02/023.1278.581.1275.00279.0029,7900.02%
2024/02/0100.001272.50269.50-19,716-0.01%
2024/01/3110258.1510260.05272.0009,6110.00%
2024/01/306236.259240.06248.00-38,973-0.03%
2024/01/2910.1212.766215.75226.004.18,4590.05%
2024/01/262.1201.092205.75205.500.18,0070.00%
2024/01/246188.8315188.23192.00-97,299-0.12%
2024/01/2314183.794184.25183.00106,9750.14%
2024/01/2200.006176.50175.00-66,691-0.09%
2024/01/191178.0000.00174.0016,4790.02%
2024/01/1813177.3813178.69179.5006,2080.00%
2024/01/178174.6910173.30176.00-25,804-0.03%
2024/01/1229148.5530153.25148.00-15,285-0.02%
2024/01/107145.645144.70147.5024,5900.04%
2024/01/093137.5000.00135.0034,0850.07%
2024/01/082149.001147.50140.5013,9160.03%
2024/01/051142.005140.30142.00-43,495-0.11%
2023/12/291118.0000.00119.5013,0370.03%
2023/12/282123.754122.50122.00-22,986-0.07%
2023/12/272130.253131.83128.50-12,876-0.03%
2023/12/262129.751132.00127.5012,6570.04%
2023/12/191118.501121.50121.5002,2760.00%
2023/12/182127.001127.00126.0012,1910.05%
2023/12/152128.7500.00124.5022,1310.09%
2023/12/1400.002127.50128.50-22,025-0.10%
2023/12/1200.001130.00135.50-11,844-0.05%
2023/12/114127.1300.00130.5041,6650.24%
2023/12/0800.003.8124.50124.50-3.81,450-0.26%
2023/12/071116.5000.00113.5011,2920.08%
2023/12/0500.001106.50105.50-11,052-0.10%
2023/11/300.1108.460.1109.00109.0009290.00%
2023/11/293111.172.2112.64112.000.88910.09%
2023/11/284106.1300.00108.0047590.53%
2023/11/271.3102.8500.00101.501.36240.21%
2023/11/2400.001100.00101.50-1520-0.19%
2023/11/22189.30189.2092.6003470.00%
2023/11/202.192.40194.6090.601.13230.34%
2023/11/17185.00186.9090.6002940.00%
2023/11/13182.80182.8082.4002710.00%
2023/10/30192.20189.0089.1003070.00%
2023/10/030.181.5000.0080.800.14370.02%
2023/09/0700.00084.8083.9007690.00%
2023/08/070105.0000.00103.0007380.00%
2023/07/260102.0000.00103.5006950.00%
2023/07/190.5106.0000.00102.000.56700.07%
2023/07/1000.004110.50111.00-4537-0.74%
2023/07/074110.631114.00112.0035310.56%
2023/07/0600.001108.50109.50-1508-0.20%
2023/06/216107.506109.50106.0004330.00%
2023/06/19190.702.496.25100.50-1.4366-0.38%
2023/06/1500.000.192.2091.10-0.1384-0.02%
2023/06/1300.00589.2088.70-5366-1.36%
2023/06/12191.00389.6090.20-2365-0.55%
2023/06/09889.55189.0089.2073611.93%
2023/05/26184.30184.4084.5003660.00%
2023/05/18386.00386.0086.0003930.00%
2023/05/1500.00282.0084.40-2410-0.49%
2023/04/2000.00084.0183.5004520.00%
2023/04/18086.4000.0086.3004480.00%
2023/04/17187.50187.9088.0004440.00%
2023/04/14188.50188.0087.5004450.00%
2023/04/12090.6000.0090.6004370.00%
2023/04/10090.0000.0086.7004240.00%
2023/03/31089.0000.0087.9004150.00%
2023/03/280.286.0000.0085.500.23830.05%
2023/03/2200.00192.9093.00-1352-0.28%
2023/03/210.391.0000.0090.700.33240.09%
2023/03/06180.70180.6080.5002300.00%
2023/03/03180.10180.3080.4002280.00%
2023/02/23179.00180.5079.4002130.00%
2023/02/16178.20178.7078.2001920.00%
2023/02/1500.001078.0777.30-10190-5.26%
2023/02/1400.00179.1077.80-1186-0.54%
2023/02/1300.001078.9078.40-10177-5.63%
2023/02/1000.002575.1074.80-25167-14.93%
2023/02/0900.001577.3377.00-15160-9.34%
2023/02/08176.5000.0076.1011470.68%
2023/02/0300.001670.2270.70-16136-11.75%
2023/01/03361.1000.0060.8031242.41%
2022/12/16364.0000.0064.0031362.20%
2022/11/172063.5900.0064.002013914.38%
2022/11/16563.5000.0063.5051403.57%
2022/11/112062.9000.0062.802016112.38%
2022/11/101062.5000.0062.50101606.22%
2022/11/091563.1000.0063.10151629.22%
2022/08/171.584.3300.0084.601.52350.64%
2022/07/1400.00478.0578.50-4343-1.16%
2022/07/0100.000.185.7085.00-0.1467-0.02%
2022/05/200.2109.501109.00108.00-0.8668-0.12%
2022/05/191108.0000.00109.0016660.15%
2022/05/182111.0000.00111.5026630.30%
2022/05/170.1110.5000.00110.500.16660.01%
2022/05/120.2112.0000.00109.000.26480.03%
2022/04/2100.000116.00117.0005990.00%
2022/04/200115.0000.00114.5005900.00%
2022/04/190114.5000.00114.5005850.00%
2022/04/1200.002114.00115.50-2538-0.37%
2022/04/082120.0000.00117.5024890.41%
2022/04/0700.001117.50115.00-1463-0.22%
2022/03/0800.002100.0097.50-2319-0.63%
2022/02/241107.0000.00104.5013520.28%
2022/02/2200.001109.50109.50-1349-0.29%
2022/02/211112.0000.00111.5013520.28%
2022/02/1700.000.1114.18113.50-0.1363-0.03%
2022/01/260110.5000.00109.0003820.00%
2022/01/250110.5000.00109.5003900.00%
2022/01/120111.7800.00112.0004630.00%
2022/01/110112.2100.00111.5004620.00%
2022/01/100112.8000.00113.0004610.01%
2022/01/0600.000114.00114.000459-0.01%
2022/01/050115.0000.00114.0004600.00%
2021/12/290115.8500.00116.0004590.00%
2021/12/280116.0000.00115.5004610.00%
2021/12/271115.0300.00115.5014620.22%
2021/12/220120.003118.50121.00-3452-0.66%
2021/12/153110.5000.00110.0033520.85%
2021/12/1400.002110.00110.00-2356-0.56%
2021/11/0500.001123.50123.50-1519-0.19%
2021/11/042125.0000.00124.0025260.38%
2021/09/2300.003120.00122.00-3712-0.42%
2021/08/1800.001118.00119.50-1678-0.15%
2021/08/161117.0000.00117.5016280.16%
2021/08/131125.5000.00124.0016170.16%
2021/08/092142.0000.00140.0026250.32%
2021/07/296165.0800.00164.0067690.78%
2021/07/2700.001169.00167.50-1767-0.13%
2021/07/1300.001167.50171.50-1960-0.10%
2021/07/0600.002165.00166.00-2977-0.20%
2021/06/215160.001161.00160.0041,2020.33%
2021/06/072161.0000.00160.5021,4540.14%
2021/06/013165.505166.30166.50-21,443-0.14%
2021/05/1800.002159.50160.00-21,487-0.13%
2021/05/172153.0000.00153.5021,4850.13%
2021/05/122160.0000.00165.0021,4490.14%
2021/05/1100.001169.00166.50-11,406-0.07%
2021/05/0700.002166.00165.50-21,335-0.15%
2021/05/043154.0000.00154.5031,3200.23%
2021/04/2800.001163.00165.00-11,328-0.08%
2021/04/2600.001168.00168.00-11,317-0.08%
2021/04/2200.001177.00167.50-11,315-0.08%
2021/04/211175.5000.00172.5011,2940.08%
2021/04/201.1179.554179.88179.50-2.91,273-0.23%
2021/04/192180.003183.50177.00-11,238-0.08%
2021/04/1600.002171.00172.50-21,151-0.17%
2021/04/1400.002166.00161.00-21,196-0.17%
2021/04/131168.0000.00164.0011,2780.08%
2021/04/120169.421166.50165.50-11,279-0.08%
2021/04/091170.5000.00170.0011,2700.08%
2021/04/083176.176178.17175.50-31,285-0.23%
2021/04/0700.002177.75178.50-21,322-0.15%
2021/04/062176.251176.00176.0011,2780.08%
2021/03/302170.5000.00170.0021,2240.16%
2021/03/2900.003172.00171.50-31,215-0.25%
2021/03/241166.000.1166.00166.000.91,1430.08%
2021/03/221164.5000.00166.0011,1440.09%
2021/03/191161.502162.25161.50-11,152-0.09%
2021/03/172170.0000.00169.5021,0980.18%
2021/03/151163.0000.00162.5011,0220.10%
2021/03/1100.001154.00154.50-1964-0.10%
2021/02/241156.0000.00153.5011,1090.09%
2021/02/221155.5000.00155.0011,3330.07%
2021/02/1900.001151.00150.50-11,375-0.07%
2021/02/181154.501156.00155.0001,3680.00%
2021/02/1700.006142.83142.00-61,345-0.45%
2021/02/0500.007142.86143.00-71,338-0.52%
2021/02/0400.002146.00146.50-21,330-0.15%
2021/01/2500.001151.50152.00-11,368-0.07%
2021/01/211154.0000.00155.5011,3500.07%
2021/01/1900.003164.33164.50-31,323-0.23%
2021/01/151160.0000.00160.0011,3030.08%
2021/01/141163.0000.00162.5011,2940.08%
2021/01/113164.6700.00166.0031,2730.24%
2021/01/075179.202179.00177.0031,1930.25%
2021/01/061180.002178.00178.00-11,158-0.09%
2020/12/311175.0000.00172.0011,0920.09%
2020/12/304171.382173.25175.0021,0560.19%
2020/12/281164.5000.00164.0019940.10%
2020/12/2200.003167.00165.00-31,004-0.30%
2020/12/2100.004164.38166.00-41,007-0.40%
2020/12/1800.001168.00168.00-11,025-0.10%
2020/12/1700.002171.00171.50-21,026-0.19%
2020/12/1400.001164.50164.50-11,006-0.10%
2020/12/1100.003167.17166.50-31,033-0.29%
2020/12/102169.507169.00168.50-51,043-0.48%
2020/12/098173.7500.00172.0081,0420.77%
2020/12/081168.002171.00171.00-11,034-0.10%
2020/12/021174.0000.00174.0011,1210.09%
2020/11/301179.5000.00177.5011,1190.09%
2020/11/271181.0000.00180.5011,1210.09%
2020/11/251179.001184.50179.0001,1150.00%
2020/11/242180.5000.00179.0021,0900.18%
2020/11/203181.332184.25181.0011,0460.10%
2020/11/193183.333175.17183.0009800.00%
2020/11/182170.501170.50171.0018230.12%
2020/11/171161.0000.00161.0017790.13%
2020/11/1600.002161.50162.00-2811-0.25%
2020/11/1300.006161.00161.50-6833-0.72%
2020/11/1000.001161.00161.00-1868-0.12%
2020/11/0300.001150.00152.00-1934-0.11%
2020/11/022148.501149.00148.0019440.11%
2020/10/292158.0000.00157.5029440.21%
2020/10/272160.5000.00159.5029800.20%
2020/10/2100.001160.00163.00-11,057-0.09%
2020/10/1600.001160.00160.00-11,188-0.08%
2020/10/1400.001160.50160.00-11,227-0.08%
2020/10/131160.0000.00160.0011,2610.08%
2020/10/081166.0000.00166.0011,2600.08%
2020/10/071170.001170.00171.0001,2650.00%
2020/10/0600.002171.50171.50-21,295-0.15%
2020/09/222177.2500.00175.0021,8290.11%
2020/09/1600.004178.88178.50-41,880-0.21%
2020/09/1500.001174.00176.50-11,873-0.05%
2020/09/1400.001173.00172.00-11,968-0.05%
2020/09/1000.001175.50172.00-11,995-0.05%
2020/09/081170.5000.00170.5012,0120.05%
2020/09/072174.002174.00175.0002,0170.00%
2020/09/0400.001164.50163.50-11,992-0.05%
2020/09/031162.501163.00166.5002,0050.00%
2020/09/0200.001163.50162.00-12,028-0.05%
2020/08/2500.001168.00170.00-12,467-0.04%
2020/08/211166.001164.00166.0002,5100.00%
2020/08/1900.002169.50167.50-22,541-0.08%
2020/08/141179.5000.00180.5012,6900.04%
2020/08/1300.001179.00177.00-12,785-0.04%
2020/08/122175.251177.50177.5012,9360.03%
2020/08/111184.0000.00183.0012,9410.03%
2020/08/0500.001187.50190.00-13,047-0.03%
2020/08/0400.0010185.50186.00-103,071-0.33%
2020/08/0300.001187.00186.00-13,175-0.03%
2020/07/311195.0000.00195.0013,2420.03%
2020/07/302195.751195.00196.0013,4060.03%
2020/07/291193.5000.00193.5013,4420.03%
2020/07/286194.5000.00192.5063,4810.17%
2020/07/271198.006199.00196.50-53,587-0.14%
2020/07/249198.1700.00198.0093,8510.23%
2020/07/2300.001204.00202.00-14,023-0.02%
2020/07/2200.001204.00201.00-14,052-0.02%
2020/07/171197.5000.00196.5014,1270.02%
2020/07/1600.001196.50196.50-14,166-0.02%
2020/07/1500.001194.50195.00-14,256-0.02%
2020/07/132198.0000.00198.5024,3640.05%
2020/07/106192.4200.00192.5064,3820.14%
2020/07/085200.101198.00200.0044,3580.09%
2020/07/0712207.005212.40205.0074,3280.16%
2020/07/061200.0000.00201.5014,1970.02%
2020/07/0300.001197.00197.00-14,211-0.02%
2020/07/0100.008196.19196.00-84,278-0.19%
2020/06/301192.501193.50192.5004,2890.00%
2020/06/291192.0000.00192.0014,3250.02%
2020/06/240.1195.0000.00195.000.14,3470.00%
2020/06/222193.751198.00194.0014,4350.02%
2020/06/195199.501202.00196.0044,5100.09%
2020/06/1600.003193.00194.00-34,578-0.07%
2020/06/153191.001191.50188.0024,6910.04%
2020/06/113188.001189.00187.5024,7710.04%
2020/06/102192.0000.00192.5024,7910.04%
2020/06/092193.251194.00192.0014,8060.02%
2020/06/082195.005201.00195.00-34,822-0.06%
2020/06/053203.673205.00199.0004,7680.00%
2020/06/042191.0000.00193.5024,5100.04%
2020/06/0300.001191.50191.00-14,490-0.02%
2020/06/0200.004190.25190.50-44,473-0.09%
2020/06/0100.001190.00189.50-14,458-0.02%
2020/05/284186.631191.00186.0034,4630.07%
2020/05/264188.881192.50189.0034,4480.07%
2020/05/251192.504192.25191.50-34,423-0.07%
2020/05/2200.001191.50188.00-14,368-0.02%
2020/05/216188.7500.00189.0064,3230.14%
2020/05/201191.001196.50188.5004,3740.00%
2020/05/191193.0014186.00193.00-134,323-0.30%
2020/05/1810180.5000.00180.00104,1710.24%
2020/05/151180.001177.00180.0004,1500.00%
2020/05/143180.3300.00181.0034,1180.07%
2020/05/1300.003186.50184.00-34,104-0.07%
2020/05/112188.002188.25188.0004,1280.00%
2020/05/087189.5700.00185.5074,1430.17%
2020/05/0720193.7016194.09193.5044,0600.10%
2020/05/066196.338193.06196.50-24,082-0.05%
2020/05/044186.253187.17186.5013,8930.03%
2020/04/304191.255193.30191.50-13,876-0.03%
2020/04/2911189.0938185.45190.00-273,783-0.71%
2020/04/2825177.568178.00179.50173,5820.47%
2020/04/272163.251165.00163.5013,4080.03%
2020/04/244164.384163.75164.5003,3560.00%
2020/04/232164.252164.50166.0003,2650.00%
2020/04/2200.002160.75164.00-23,218-0.06%
2020/04/212164.2500.00161.5023,2110.06%
2020/04/204159.253157.83166.0013,1650.03%
2020/04/175162.002168.50161.0033,0810.10%
2020/04/167164.5700.00165.0073,0210.23%
2020/04/1400.003167.67167.00-32,944-0.10%
2020/04/102163.002164.25166.5002,9520.00%
2020/04/093164.672170.50164.5012,9470.03%
2020/04/081162.005166.00167.00-42,873-0.14%
2020/04/072164.003164.00164.00-12,790-0.04%
2020/04/0600.002151.75160.00-22,725-0.07%
2020/04/011144.001150.00150.0002,6690.00%
2020/03/3113151.231147.00148.00122,6390.45%
2020/03/3000.0010143.00150.50-102,601-0.38%
2020/03/275152.801154.50147.5042,5810.15%
2020/03/261146.0000.00150.5012,5470.04%
2020/03/254151.0012149.71149.50-82,551-0.31%
2020/03/241144.5000.00142.5012,6270.04%
2020/03/234133.254130.38134.0002,5650.00%
2020/03/2000.002133.25133.50-22,510-0.08%
2020/03/191132.0000.00121.5012,4920.04%
2020/03/1812136.462139.25129.00102,4010.42%
2020/03/173140.5000.00134.0032,4220.12%
2020/03/162154.255151.80148.50-32,390-0.13%
2020/03/133163.3300.00164.5032,3740.13%
2020/03/121187.0000.00181.0012,4230.04%
2020/03/091206.001208.50202.0002,4720.00%
2020/02/2500.002227.00229.00-22,675-0.07%
2020/02/211237.001235.00237.0002,8320.00%
2020/02/131228.5000.00228.5012,9860.03%
2020/02/121223.001224.00223.0003,0120.00%
2020/02/112219.501214.50220.0013,0880.03%
2020/02/071211.001220.00211.0003,2700.00%
2020/02/0512207.4211211.45203.0013,3020.03%
2020/02/0400.001203.00207.00-13,451-0.03%
2020/02/031188.002197.00197.00-13,645-0.03%
2020/01/314194.753196.67200.0013,6820.03%
2020/01/3000.001220.00211.50-13,665-0.03%
2020/01/151232.0000.00231.5013,9910.03%
2020/01/101231.5000.00229.0014,1180.02%
2019/12/311237.0000.00236.5014,4360.02%
2019/12/231232.5000.00230.5014,6340.02%
2019/12/202237.7500.00236.5024,6910.04%
2019/12/192249.001249.00245.5014,6440.02%
2019/12/161235.5000.00236.5014,5250.02%
2019/12/121243.5000.00243.0014,5040.02%
2019/12/1100.001240.50240.00-14,472-0.02%
2019/12/061234.501238.50234.0004,4260.00%
2019/12/051232.501231.00232.5004,4330.00%
2019/12/031233.5000.00232.0014,5920.02%
2019/12/022225.002226.75225.0004,6070.00%
2019/11/291228.001233.50232.0004,6700.00%
2019/11/281236.001239.00236.0004,7760.00%
2019/11/271238.501236.50238.5004,7890.00%
2019/11/221236.501237.50231.0004,9390.00%
2019/11/211225.002228.50241.00-14,893-0.02%
2019/11/201221.501225.50221.5004,8260.00%
2019/11/181234.0000.00236.0014,7820.02%
2019/11/151241.0000.00242.0014,7690.02%
2019/11/142245.002248.50245.0004,8510.00%
2019/11/1300.001247.50247.00-14,851-0.02%
2019/11/122241.502242.00240.0004,7780.00%
2019/11/081237.5000.00238.0014,7920.02%
2019/11/076246.335254.50242.0014,7310.02%
2019/11/062266.501272.00265.0014,5870.02%
2019/11/053269.002267.75271.0014,6670.02%
2019/11/042266.2500.00265.0024,6590.04%
2019/11/013267.831263.50263.5024,5950.04%
2019/10/314281.502274.50274.5024,4670.04%
2019/10/305296.904295.88296.5014,2730.02%
2019/10/293311.333307.17304.0004,2610.00%
2019/10/252308.001313.00309.0014,1740.02%
2019/10/242310.504308.00314.00-24,171-0.05%
2019/10/232290.753295.17299.50-14,089-0.02%
2019/10/222299.252296.50290.0004,0890.00%
2019/10/2100.003292.83293.50-34,081-0.07%
2019/10/184285.503288.00289.0014,2070.02%
2019/10/175286.807284.86289.50-24,199-0.05%
2019/10/161287.002281.25279.00-14,172-0.02%
2019/10/155290.001295.00285.5044,2130.09%
2019/10/1400.0010277.50277.50-104,193-0.24%
2019/10/091279.001279.00275.5004,2850.00%
2019/10/084276.386278.00279.00-24,325-0.05%
2019/10/044273.505276.40273.50-14,449-0.02%
2019/10/038270.507265.50273.5014,4160.02%
2019/10/021269.501272.00270.0004,4210.00%
2019/10/012270.252267.00272.0004,4780.00%
2019/09/2710270.707271.36265.0034,4990.07%
2019/09/264284.884284.25282.5004,4660.00%
2019/09/254285.254285.63286.0004,5240.00%
2019/09/241281.001279.00280.0004,6310.00%
2019/09/232282.001282.00280.0014,8010.02%
2019/09/201281.501285.50284.5004,8320.00%
2019/09/192278.503281.00283.50-14,849-0.02%
2019/09/185277.604279.00277.0014,8680.02%
2019/09/171275.002276.75278.00-14,900-0.02%
2019/09/163279.832277.75276.0014,9430.02%
2019/09/121284.001282.00285.0004,9670.00%
2019/09/112280.003280.33282.00-15,070-0.02%
2019/09/101275.001275.00278.0005,1020.00%
2019/09/092278.502280.00279.5005,1370.00%
2019/09/063276.5012281.75280.00-95,121-0.18%
2019/09/053294.003286.17285.0005,1050.00%
2019/09/041290.001290.00290.0005,0570.00%
2019/09/032284.752284.00287.0005,1060.00%
2019/09/024271.887272.29281.00-35,146-0.06%
2019/08/302268.253268.50266.50-15,125-0.02%
2019/08/292266.751271.00265.0015,2190.02%
2019/08/2813265.506267.92269.0075,2990.13%
2019/08/272258.253256.83262.50-15,312-0.02%
2019/08/262254.503253.67249.50-15,447-0.02%
2019/08/238260.508259.19261.0005,5190.00%
2019/08/221258.502260.25258.50-15,564-0.02%
2019/08/213254.173252.83256.5005,7000.00%
2019/08/202254.002256.00251.0005,9100.00%
2019/08/192251.254253.25254.50-26,017-0.03%
2019/08/161245.502245.75245.50-16,044-0.02%
2019/08/152240.001241.00244.5016,1300.02%
2019/08/144241.634243.63240.0006,2310.00%
2019/08/132235.253237.17235.00-16,284-0.02%
2019/08/121235.001235.50235.0006,4110.00%
2019/08/083229.335226.20230.00-26,462-0.03%
2019/08/071220.501221.00220.0006,6110.00%
2019/08/022219.252217.75220.5006,9700.00%
2019/07/301217.501224.50217.5007,2090.00%
2019/07/291221.502221.25222.00-17,254-0.01%
2019/07/262220.002221.00222.0007,3600.00%
2019/07/2513219.4210217.00218.5037,3870.04%
2019/07/241221.501222.00223.5007,4690.00%
2019/07/232223.752223.50227.0007,5580.00%
2019/07/225218.903223.17219.5027,5850.03%
2019/07/194236.132234.50235.0027,4690.03%
2019/07/182235.753237.83234.00-17,522-0.01%
2019/07/173234.502234.00234.0017,5850.01%
2019/07/165239.107238.57241.50-27,621-0.03%
2019/07/1510247.406248.75247.0047,5830.05%
2019/07/125249.205249.20249.0007,5510.00%
2019/07/118244.3813246.54250.00-57,537-0.07%
2019/07/105236.403233.50235.0027,4710.03%
2019/07/092244.254242.13239.00-27,501-0.03%
2019/07/082241.752243.25243.5007,5790.00%
2019/07/052243.752244.25242.0007,6220.00%
2019/07/042251.503249.00250.50-17,672-0.01%
2019/07/033251.333251.50248.0007,7330.00%
2019/07/023253.174258.50248.00-17,831-0.01%
2019/07/0110254.108253.50253.0027,8720.03%
2019/06/284240.255240.70242.50-17,917-0.01%
2019/06/273233.672234.25232.5017,8860.01%
2019/06/264230.254231.50232.5007,9100.00%
2019/06/253236.003232.67229.0007,9720.00%
2019/06/245235.403234.83238.5028,1210.02%
2019/06/214238.753243.83235.5018,2320.01%
2019/06/204242.132243.75241.5028,2220.02%
2019/06/199246.788247.13242.5018,2220.01%
2019/06/185242.307243.93243.00-28,163-0.02%
2019/06/172239.005239.10243.00-38,214-0.04%
2019/06/146238.503240.83235.5038,3620.04%
2019/06/136239.335240.10240.5018,4700.01%
2019/06/123242.832242.25240.0018,7460.01%
2019/06/115244.106243.92244.50-18,819-0.01%
2019/06/106240.4210239.70242.00-48,819-0.05%
2019/06/0612231.6712228.79235.5008,7770.00%
2019/06/054232.254235.00227.0008,7500.00%
2019/06/045230.904231.75232.0018,7180.01%
2019/06/0312230.2911229.09232.0018,8000.01%
2019/05/315223.906222.42226.00-18,804-0.01%
2019/05/307213.077213.29213.5008,6840.00%
2019/05/298209.259211.72212.50-18,725-0.01%
2019/05/285211.604211.38211.0018,7910.01%
2019/05/2744208.1527212.22207.00178,7800.19%
2019/05/246225.7522220.89218.00-168,745-0.18%
2019/05/231233.502233.50235.50-18,836-0.01%
2019/05/223233.831241.00232.0028,7850.02%
2019/05/2100.001237.00236.00-18,790-0.01%
2019/05/2000.001229.50234.00-18,744-0.01%
2019/05/176232.583238.67228.0038,7170.03%
2019/05/164246.002251.25244.0028,7470.02%
2019/05/151244.502251.00246.50-18,841-0.01%
2019/05/1424247.0225244.60252.00-18,826-0.01%
2019/05/133234.174232.88239.00-18,783-0.01%
2019/05/1013234.542237.25227.50118,8430.12%
2019/05/0915242.6722246.82240.00-78,825-0.08%
2019/05/083255.672257.00259.5018,7440.01%
2019/05/0700.001263.00260.00-18,745-0.01%
2019/05/062253.5000.00254.0028,7800.02%
2019/05/031251.501261.50261.5008,7960.00%
2019/05/0211251.771252.00255.00108,8860.11%
2019/04/303251.0012257.08259.00-98,967-0.10%
2019/04/293258.673261.17249.5008,9590.00%
2019/04/261277.003279.50277.00-28,970-0.02%
2019/04/251273.002271.75275.00-19,071-0.01%
2019/04/241278.0000.00275.5019,1570.01%
2019/04/223292.6700.00288.5039,2790.03%
2019/04/191290.504291.50295.00-39,271-0.03%
2019/04/181284.003286.00284.00-29,290-0.02%
2019/04/171286.003286.83280.00-29,419-0.02%
2019/04/1611280.552283.25282.0099,6480.09%
2019/04/1500.004276.63273.00-49,694-0.04%
2019/04/121258.001261.50265.5009,7910.00%
2019/04/113258.674259.50257.00-19,902-0.01%
2019/04/105259.301260.00257.00410,0400.04%
2019/04/091267.5000.00269.00110,1760.01%
2019/04/082275.507273.00273.50-510,374-0.05%
2019/04/033268.501269.00263.50210,5330.02%
2019/04/028265.637261.71267.00110,5830.01%
2019/04/013244.335244.80247.50-210,473-0.02%
2019/03/291237.002238.00237.00-110,488-0.01%
2019/03/286240.083243.50238.00310,7910.03%
2019/03/277240.369241.61242.00-211,044-0.02%
2019/03/265237.8010235.55239.00-511,089-0.05%
2019/03/2212227.003230.17228.00911,1710.08%
2019/03/2122226.4800.00226.002211,4590.19%
2019/03/202225.752227.25230.00011,6640.00%
2019/03/1916232.9445227.17229.00-2911,779-0.25%
2019/03/185228.806230.33230.00-111,796-0.01%
2019/03/1535225.2035222.84223.00012,0360.00%
2019/03/147219.934220.25217.00311,8870.03%
2019/03/131215.002217.00215.00-111,950-0.01%
2019/03/123216.672220.50212.50111,9770.01%
2019/03/111215.0000.00217.00112,0320.01%
2019/03/084214.004214.50217.00012,1020.00%
2019/03/0728212.4125212.16212.00312,1160.02%
2019/03/063218.175220.50220.50-212,089-0.02%
2019/03/055214.804213.88213.00112,0160.01%
2019/03/0410223.055220.50220.00512,0860.04%
2019/02/273213.004214.88213.00-111,987-0.01%
2019/02/262214.751220.00211.00111,9090.01%
2019/02/255223.6010222.75220.00-511,861-0.04%
2019/02/229212.0015209.67220.50-611,823-0.05%
2019/02/217201.073202.67200.50411,6290.03%
2019/02/2011200.826202.00197.50511,6510.04%
2019/02/198197.133198.17198.00511,6140.04%
2019/02/184201.135200.60202.00-111,589-0.01%
2019/02/159201.785202.60198.00411,4850.03%
2019/02/1411215.919209.89207.50211,2940.02%
2019/02/1310226.807226.29220.50311,1110.03%
2019/02/126221.925222.40223.50110,9210.01%
2019/02/115211.905211.30220.00010,7770.00%
2019/01/307199.797196.86200.00010,6090.00%
2019/01/292189.003186.50189.50-110,427-0.01%
2019/01/282184.752190.50183.50010,3540.00%
2019/01/252186.751185.00187.00110,3190.01%
2019/01/2400.001182.00183.00-110,208-0.01%
2019/01/234176.884179.25182.00010,1390.00%
2019/01/222179.751177.00177.0019,9310.01%
2019/01/211180.502184.25186.50-19,776-0.01%
2019/01/184184.631192.00182.5039,6620.03%
2019/01/173193.503192.67191.0009,5160.00%
2019/01/163188.504188.75188.00-19,336-0.01%
2019/01/152180.502184.50188.0009,2100.00%
2019/01/144182.8800.00178.0049,0430.04%
2019/01/101193.001193.50192.5008,8180.00%
2019/01/093188.336191.83193.00-38,722-0.03%
2019/01/0822195.2720189.53192.0028,5520.02%
2019/01/0700.001179.50180.00-18,280-0.01%
2019/01/043177.171181.00172.0028,2040.02%
2019/01/032186.253189.17184.50-17,999-0.01%
2019/01/024187.5000.00186.0047,8020.05%
2018/12/285201.505204.00201.0007,6010.00%
2018/12/274204.254210.88201.5007,3820.00%
2018/12/262194.503202.17214.00-17,077-0.01%
2018/12/253208.172207.25199.0016,7680.01%
2018/12/241219.001220.00221.0006,5830.00%
2018/12/224220.005218.50221.00-16,461-0.02%
2018/12/2125214.5025217.08216.0006,2990.00%
2018/12/2035219.5636215.58218.00-15,940-0.02%
2018/12/1900.005198.00204.50-55,594-0.09%
2018/12/183185.333189.00186.0005,3760.00%
2018/12/172205.5000.00205.5025,1920.04%
2018/12/1411219.6811216.09228.0005,2920.00%
2018/12/134208.758202.44211.50-44,955-0.08%
2018/12/126188.258186.44192.50-24,703-0.04%
2018/12/115179.609180.22184.00-44,496-0.09%
2018/12/109178.1113180.31179.00-44,288-0.09%
2018/12/0710173.809176.28181.0013,9340.03%
2018/12/061167.0000.00166.0013,8000.03%
2018/12/053169.002183.00168.0013,7070.03%
2018/12/044183.506183.75186.50-23,619-0.06%
2018/12/034174.389177.17176.50-53,522-0.14%
2018/11/304167.503168.67166.0013,4270.03%
2018/11/2900.0011168.27169.00-113,367-0.33%
2018/11/281158.5000.00154.0013,2180.03%
2018/11/275153.905152.90156.0003,1750.00%
2018/11/221149.001144.50149.0002,9250.00%
2018/11/151108.003116.33117.50-22,548-0.08%
2018/11/1200.001111.00111.50-12,636-0.04%
2018/11/082107.002112.00107.0002,7140.00%
2018/11/061106.5000.00103.0012,7570.04%
2018/10/29292.00294.3594.5002,8840.00%
2018/10/26292.00293.8092.0002,8900.00%
2018/10/24196.20399.6799.20-22,858-0.07%
2018/10/23298.5000.0096.2022,8480.07%
2018/10/19295.50299.25101.5002,8370.00%
2018/10/172100.503103.00100.50-12,831-0.04%
2018/10/16798.90199.30101.0062,8160.21%
2018/10/15794.93295.0094.9052,7890.18%
2018/10/1200.00993.8096.20-92,795-0.32%
2018/10/11188.4000.0088.3012,7730.04%
2018/10/08298.851101.00101.5012,7900.04%
2018/10/052103.7500.00100.0022,8010.07%
2018/10/042108.502108.50108.5002,7850.00%
2018/10/0100.002113.50114.00-22,790-0.07%
2018/09/272110.502111.50110.5002,8030.00%
2018/09/253108.503109.67109.5002,7990.00%
2018/09/213105.336103.92110.00-32,765-0.11%
2018/09/201108.502115.00105.00-12,666-0.04%
2018/09/185117.0000.00117.0052,5430.20%
2018/09/171115.002116.00117.00-12,521-0.04%
2018/09/141117.006117.67118.00-52,519-0.20%
2018/09/135114.0000.00114.0052,4970.20%
2018/09/128115.7516117.16114.00-82,459-0.33%
2018/09/112124.001122.00122.5012,3990.04%
2018/09/101135.501135.50135.5002,3030.00%
2018/09/0300.002152.00150.50-22,137-0.09%
2018/08/2900.001155.50155.50-12,177-0.05%
2018/08/281160.504160.00158.50-32,183-0.14%
2018/08/2700.008160.50161.00-82,208-0.36%
2018/08/2400.0010157.00159.50-102,161-0.46%
2018/08/2200.0010157.55158.00-102,243-0.45%
2018/08/212159.502160.50158.5002,2490.00%
2018/08/202154.5000.00153.5022,2810.09%
2018/08/171153.502157.00153.50-12,389-0.04%
2018/08/1600.004154.38156.00-42,315-0.17%
2018/08/151149.002150.25149.00-12,252-0.04%
2018/08/1300.001144.50144.00-12,230-0.04%
2018/08/074139.0000.00140.0042,0200.20%
2018/08/0600.001141.00139.50-12,020-0.05%
2018/08/021136.0000.00134.5012,0310.05%
2018/08/011139.504138.00139.00-32,023-0.15%
2018/07/311135.001134.00135.0002,0090.00%
2018/07/304133.632135.75133.5022,0160.10%
2018/07/261134.001135.00133.0002,1250.00%
2018/07/251133.002133.25132.00-12,150-0.05%
2018/07/242134.504132.75134.50-22,157-0.09%
2018/07/237129.5700.00131.0072,1630.32%
2018/07/206130.081132.00130.0052,1780.23%
2018/07/182131.503129.67129.00-12,201-0.05%
2018/07/1712133.2900.00131.50122,2170.54%
2018/07/162138.5000.00137.5022,2250.09%
2018/07/131141.002141.00141.00-12,235-0.04%
2018/07/106133.001133.00132.0052,3670.21%
2018/07/091129.0000.00128.0012,3730.04%
2018/07/061131.0000.00131.0012,3910.04%
2018/06/2900.001141.50142.00-12,632-0.04%
2018/06/261138.501137.50141.0002,6160.00%
2018/06/227146.0000.00145.0072,5880.27%
2018/06/2100.001149.00149.00-12,586-0.04%
2018/06/2010145.0000.00144.50102,6000.38%
2018/06/1900.001147.00146.50-12,584-0.04%
2018/06/1500.003153.17153.00-32,573-0.12%
2018/06/133162.6700.00161.0032,5670.12%
2018/06/1200.001166.00166.00-12,564-0.04%
2018/06/111165.001167.00165.0002,5530.00%
2018/06/081166.001166.50163.5002,5480.00%
2018/06/0700.008167.69165.50-82,558-0.31%
2018/06/051159.501163.00159.5002,5640.00%
2018/06/046162.582165.00162.0042,5680.16%
2018/06/016158.081157.00158.0052,5740.19%
2018/05/313161.832165.00159.5012,5990.04%
2018/05/302155.5000.00159.5022,5400.08%
2018/05/291155.001156.50153.5002,4860.00%
2018/05/284161.5000.00159.5042,4630.16%
2018/05/254154.009155.06156.50-52,379-0.21%
2018/05/182141.0000.00140.5022,3390.09%
2018/05/175144.0000.00143.0052,4030.21%
2018/05/141139.501137.00137.5002,7130.00%
2018/05/0300.00170136.62130.50-1702,693-6.31% 大賣/鉅額交易
2018/04/2570137.431138.50141.00692,5992.65%
2018/04/2400.005132.50134.00-52,587-0.19%
2018/04/23106144.2600.00138.501062,6064.07% 大買/鉅額交易
2018/04/1700.001133.50135.00-12,454-0.04%
2018/04/161129.5000.00130.0012,4090.04%
2018/04/131135.0000.00136.0012,3890.04%
2018/04/121134.0000.00134.0012,4530.04%
2018/04/111132.001133.00134.0002,4620.00%
2018/04/091157.5000.00157.5012,3190.04%
2018/04/0300.005150.50154.00-52,298-0.22%
2018/04/0200.008145.50145.50-82,236-0.36%
2018/03/3100.0013143.00142.50-132,249-0.58%
2018/03/295145.5000.00144.5052,3070.22%
2018/03/288145.5000.00145.5082,3100.35%
2018/03/271154.0010153.00151.00-92,327-0.39%
2018/03/225149.0000.00149.0052,3660.21%
2018/03/215152.0000.00152.0052,3930.21%
2018/03/203152.0000.00151.5032,4070.12%
2018/03/1900.005152.00153.50-52,470-0.20%
2018/03/161151.0000.00151.0012,5050.04%
2018/03/1500.006155.58156.50-62,563-0.23%
2018/03/141154.0000.00154.0012,6260.04%
2018/03/0916147.2210146.50145.0062,8300.21%
2018/03/085154.0000.00153.0052,8260.18%
2018/03/071158.501161.00151.5002,9150.00%
2018/03/0600.001172.50162.50-12,908-0.03%
2018/03/021168.0000.00166.0012,9500.03%
2018/02/224163.5000.00162.0043,1470.13%
2018/02/211169.501171.00169.5003,1040.00%
2018/02/121161.0000.00161.0013,0740.03%
2018/02/0810166.8010172.20165.5003,0570.00%
2018/02/071182.502190.75182.50-12,890-0.03%
2018/02/061198.0000.00198.0012,8120.04%
2018/01/251237.5000.00224.0012,9370.03%
2018/01/241228.5000.00230.5012,9020.03%
2018/01/2300.001227.50225.50-12,913-0.03%
2018/01/221227.5000.00230.0012,9540.03%
2018/01/1900.001223.50225.00-12,967-0.03%
2018/01/081230.0000.00220.5012,9210.03%
2018/01/0300.001236.00238.00-12,879-0.03%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-11天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章