• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291105.501103.00103.0004,4360.00%
2024/10/281104.5018104.56104.50-174,411-0.39%
2024/10/247112.291112.00108.5064,3910.14%
2024/10/233114.502114.75114.0014,3540.02%
2024/10/2216114.064.1114.51116.0011.94,3140.28%
2024/10/217110.933111.67112.0044,1800.10%
2024/10/186103.8300.00102.0064,0770.15%
2024/10/175105.0000.00105.0054,0720.12%
2024/10/081108.5000.00110.0014,1400.02%
2024/09/2600.002113.00111.50-24,515-0.04%
2024/09/252115.503117.17115.50-14,548-0.02%
2024/09/242115.0000.00112.5024,5920.04%
2024/09/231114.0013117.23118.00-124,465-0.27%
2024/09/2000.001104.50107.50-14,341-0.02%
2024/09/182102.003101.67101.00-14,593-0.02%
2024/09/12295.20195.6094.6014,8070.02%
2024/09/10595.98393.0093.0024,8890.04%
2024/09/09394.73396.4396.8004,8640.00%
2024/09/062101.00298.1096.3004,8590.00%
2024/09/052105.252105.00102.0004,8260.00%
2024/09/047104.645108.30103.5024,7950.04%
2024/09/0321116.3816117.72114.0054,6950.11%
2024/08/302109.002108.50109.0004,3970.00%
2024/08/293109.174112.00106.50-14,330-0.02%
2024/08/286110.831108.50109.0054,2900.12%
2024/08/279108.505109.30111.0044,2670.09%
2024/08/2300.00195.2096.90-14,205-0.02%
2024/08/201103.0000.0098.7014,6430.02%
2024/08/1600.00397.0095.20-34,715-0.06%
2024/08/15191.50191.9092.1004,6740.00%
2024/08/0800.00184.1084.80-14,621-0.02%
2024/08/0600.00282.5083.30-24,564-0.04%
2024/08/020.198.1000.0098.100.14,5060.00%
2024/07/291108.0000.00102.0014,5340.02%
2024/07/192118.5000.00117.0024,5170.04%
2024/07/182118.502122.00121.5004,5590.00%
2024/07/174121.254123.50123.0004,5500.00%
2024/07/1500.001124.50124.50-14,585-0.02%
2024/07/1200.001126.50126.00-14,604-0.02%
2024/07/091131.0000.00129.5014,6140.02%
2024/07/083128.502127.75127.5014,6020.02%
2024/07/054138.753136.50135.0014,5900.02%
2024/07/041133.002136.50137.00-14,477-0.02%
2024/07/031123.501130.00130.0004,3890.00%
2024/07/023125.671125.00123.0024,3770.05%
2024/07/011129.001126.50127.0004,4310.00%
2024/06/287133.6400.00128.5074,4060.16%
2024/06/263141.0011140.68141.50-84,222-0.19%
2024/06/2523137.4614137.93138.5094,0880.22%
2024/06/241130.0000.00129.5013,9170.03%
2024/06/2100.002126.75131.00-23,741-0.05%
2024/06/203130.502126.00130.5013,6390.03%
2024/06/172121.501.1123.88121.5013,4270.03%
2024/06/111117.0000.00117.0013,3400.03%
2024/06/070.1117.0000.00119.500.13,3500.00%
2024/06/061117.006122.83117.50-53,339-0.15%
2024/06/0400.002.2117.73116.00-2.23,270-0.07%
2024/06/032.2119.3200.00119.502.23,3120.07%
2024/05/311115.5000.00115.5013,2830.03%
2024/05/305118.001121.00115.5043,2550.12%
2024/05/291123.001122.50123.5003,2290.00%
2024/05/2800.002113.75116.50-23,129-0.06%
2024/05/275109.703107.83110.5022,9090.07%
2024/05/23496.2800.0095.4042,9180.14%
2024/05/22198.30799.5398.90-63,013-0.20%
2024/05/2000.00495.4092.70-42,991-0.13%
2024/05/1600.00693.6894.00-63,084-0.19%
2024/05/10192.5000.0093.5013,2700.03%
2024/05/09694.10492.9092.9023,2940.06%
2024/05/08394.00396.0096.4003,3430.00%
2024/05/07393.10396.2095.0003,3600.00%
2024/05/0600.00396.3092.50-33,354-0.09%
2024/05/03392.4000.0091.5033,4070.09%
2024/05/02193.6000.0094.1013,4660.03%
2024/04/26293.5500.0092.6023,8960.05%
2024/04/22493.7000.0090.2044,2220.09%
2024/04/18299.802100.0099.6004,2900.00%
2024/04/16094.0000.0094.6004,2170.00%
2024/04/15097.6000.0096.6004,1930.00%
2024/04/11199.60599.5499.50-44,166-0.10%
2024/04/09294.0500.0093.8024,0930.05%
2024/04/0300.001103.00102.50-13,948-0.03%
2024/04/02498.1000.0098.1043,8290.10%
2024/04/0100.00295.9096.00-23,761-0.05%
2024/03/26193.7000.0092.2013,6290.03%
2024/03/25294.7000.0094.7023,6060.06%
2024/03/1500.00492.1089.50-43,467-0.12%
2024/03/14192.10491.4891.80-33,432-0.09%
2024/03/11193.90297.5097.80-13,289-0.03%
2024/03/08298.0000.0093.7023,2370.06%
2024/03/07196.5000.00100.0013,1600.03%
2024/03/0600.00196.1097.80-13,074-0.03%
2024/03/04399.00295.4095.4012,9950.03%
2024/03/013103.0000.0097.3032,9380.10%
2024/02/271102.00199.1096.1002,8400.00%
2024/02/263.1102.524102.13103.00-0.92,720-0.03%
2024/02/23997.28199.1098.9082,5940.31%
2024/02/20194.80193.9095.1002,3490.00%
2024/02/16392.30193.7094.9022,2330.09%
2024/02/0500.00188.7089.50-12,096-0.05%
2024/02/01190.50190.8089.4002,0200.00%
2024/01/31490.53390.6390.6011,9850.05%
2024/01/30288.70288.6588.8001,9010.00%
2024/01/29287.75187.7087.7011,8500.05%
2024/01/2500.00187.7088.30-11,712-0.06%
2024/01/24489.65291.1087.6021,6120.12%
2024/01/2300.00188.3088.30-11,348-0.07%
2024/01/22884.3600.0086.2081,2590.64%
2024/01/19184.00484.2084.70-31,127-0.27%
2024/01/1600.00180.0080.10-1757-0.13%
2024/01/15579.361678.5878.90-11650-1.69%
2023/12/29065.8000.0065.3004020.00%
2023/11/27168.90169.0068.0006510.00%
2023/11/1600.00165.4065.00-11,111-0.09%
2023/10/27164.10163.2063.0002,5180.00%
2023/10/25164.70164.3064.5002,7290.00%
2023/10/13164.60164.2064.2002,9800.00%
2023/10/12164.50164.5064.4003,0230.00%
2023/10/05368.57168.8068.8023,0290.07%
2023/10/04168.50168.5068.4003,0330.00%
2023/10/03171.80170.4070.0003,0480.00%
2023/10/02271.45271.4571.2003,0480.00%
2023/09/20369.10171.5068.4023,0150.07%
2023/09/18167.7000.0067.7012,9800.03%
2023/09/14168.60168.8068.7002,9860.00%
2023/09/13167.70167.2067.2002,9990.00%
2023/09/08169.70169.4068.9003,0590.00%
2023/09/07170.20170.5070.0003,1200.00%
2023/09/06369.03268.7068.7013,1310.03%
2023/09/05369.43269.4068.8013,1500.03%
2023/09/04172.20169.0069.1003,2480.00%
2023/09/01173.80172.1072.0003,3220.00%
2023/08/3100.00173.1073.30-13,367-0.03%
2023/08/30273.45172.6072.4013,3970.03%
2023/08/29173.30173.3073.8003,4270.00%
2023/08/28174.00273.8572.90-13,423-0.03%
2023/08/25276.55277.0074.8003,3940.00%
2023/08/24377.87179.2076.9023,3200.06%
2023/08/23373.07372.6375.2003,1040.00%
2023/08/22369.47169.5068.9022,9800.07%
2023/08/21172.5000.0069.7012,9620.03%
2023/08/18372.43372.8371.8002,9320.00%
2023/08/17273.25274.3574.1002,8930.00%
2023/08/16872.25771.8672.5012,7730.04%
2023/08/14168.30168.0067.2002,6330.00%
2023/08/11168.70169.4069.2002,6040.00%
2023/08/08274.70674.2274.50-42,423-0.17%
2023/08/07372.33173.5075.0022,1700.09%
2023/08/04365.80567.1068.20-21,967-0.10%
2023/08/02263.30363.2762.00-11,858-0.05%
2023/08/01568.50267.0064.6031,8390.16%
2023/07/31168.90167.9068.5001,5930.00%
2023/07/28262.05262.1062.7001,4110.00%
2023/07/26263.05362.4762.50-11,374-0.07%
2023/07/25363.47264.5563.4011,3480.07%
2023/07/21260.85461.2061.10-21,261-0.16%
2023/07/20261.20361.9761.40-11,249-0.08%
2023/07/1900.00161.0059.70-11,216-0.08%
2023/07/18261.90161.3062.0011,1950.08%
2023/07/14359.13259.7061.0011,0910.09%
2023/07/13257.70357.3057.00-11,047-0.10%
2023/07/10357.13257.7057.2011,0310.10%
2023/06/19261.8000.0061.9029640.21%
2023/06/13162.50162.8061.3008630.00%
2023/06/0800.00160.7061.30-1737-0.14%
2023/06/07259.20259.9059.1006290.00%
2023/06/06256.85157.5055.8015200.19%
2023/06/05154.70155.6055.6004520.00%
2023/05/1200.00243.3044.00-2345-0.58%
2023/05/0400.00450.0050.30-4286-1.40%
2023/05/0300.00350.2050.30-3280-1.07%
2023/04/14054.0000.0053.4002460.00%
2023/04/12055.0000.0054.6002430.00%
2023/04/10056.8000.0056.2002350.00%
2022/09/0100.00172.2072.00-1593-0.17%
2022/08/26173.4000.0073.7016290.16%
2022/08/25171.60171.5071.5006910.00%
2022/07/22567.5000.0067.2059970.50%
2022/07/15564.1200.0065.4051,0200.49%
2022/07/04164.1000.0063.5011,0080.10%
2022/07/01165.6000.0064.1011,0540.09%
2022/06/30166.5000.0066.7011,0620.09%
2022/06/29167.0000.0067.5011,0900.09%
2022/06/28166.5000.0067.2011,0880.09%
2022/06/27166.3000.0066.3011,0890.09%
2022/06/23264.4000.0064.2021,0940.18%
2022/06/22667.1000.0065.1061,0880.55%
2022/06/21467.0000.0067.3041,0800.37%
2022/06/20367.3700.0067.0031,0750.28%
2022/06/15274.3500.0074.1021,0280.19%
2022/06/0200.00181.6081.30-1954-0.10%
2022/05/31181.4000.0081.7018610.12%
2022/05/3000.00279.2079.30-2814-0.25%
2022/05/25678.85478.3078.4027640.26%
2022/04/2600.00174.6073.70-1644-0.16%
2022/04/1800.00072.5072.0007290.00%
2022/04/11071.5000.0071.2008750.00%
2022/03/15267.0000.0067.0021,2060.17%
2022/01/20175.0000.0075.0011,2550.08%
2021/12/1700.00175.4075.80-1667-0.15%
2021/08/2400.00563.7465.00-51,064-0.47%
2021/08/18162.1000.0063.0011,0660.09%
2021/07/26175.3000.0075.8011,1270.09%
2021/07/22172.5000.0072.5011,1060.09%
2021/07/19179.10181.0077.8001,0620.00%
2021/07/16277.90278.3578.7001,0370.00%
2021/07/15177.20178.0078.8001,0070.00%
2021/06/02270.4000.0070.5021,0140.20%
2021/05/03279.0000.0079.0029380.21%
2021/04/27281.1000.0081.0029980.20%
2021/04/2100.00086.0085.1001,0970.00%
2021/04/14285.2000.0085.8021,2300.16%
2021/04/13187.5000.0087.2011,3290.08%
2021/04/1200.00189.0089.00-11,349-0.07%
2021/04/09093.4000.0091.0001,4000.00%
2021/04/07193.9000.0094.8011,4140.07%
2021/03/22192.0000.0091.6011,4810.07%
2021/03/1900.00192.8092.10-11,500-0.07%
2021/03/1500.00293.1593.50-21,857-0.11%
2021/02/24186.60287.3585.50-12,330-0.04%
2021/01/20186.0000.0082.7012,4220.04%
2021/01/15295.50196.3091.7012,4460.04%
2021/01/06297.05293.5589.9002,6340.00%
2021/01/051100.001100.0099.3002,5270.00%
2020/12/28296.40296.5096.4002,5510.00%
2020/12/1800.00190.2089.10-12,566-0.04%
2020/12/16191.5000.0092.0012,5690.04%
2020/12/1100.00490.5091.30-42,758-0.15%
2020/12/10292.00297.5092.0002,8870.00%
2020/12/09497.18595.6696.20-12,949-0.03%
2020/12/081190.90291.0092.5093,0680.29%
2020/11/27179.30180.5079.0003,7620.00%
2020/11/25178.10176.7076.1003,7020.00%
2020/11/24177.90276.9576.90-13,703-0.03%
2020/11/20376.10376.5076.1003,6780.00%
2020/11/1900.00378.5076.40-33,675-0.08%
2020/11/1800.00174.4074.40-13,624-0.03%
2020/11/1100.00171.5071.50-13,616-0.03%
2020/11/04170.50170.8071.0003,6330.00%
2020/10/30171.80171.0070.2003,7570.00%
2020/10/27373.73874.0173.30-53,741-0.13%
2020/10/26377.00579.1277.00-23,701-0.05%
2020/10/23178.6000.0078.1013,6740.03%
2020/10/22277.20276.6078.0003,6630.00%
2020/10/21877.69777.8678.5013,5570.03%
2020/10/20571.8000.0072.0053,3730.15%
2020/10/06570.2000.0069.5053,5300.14%
2020/09/28171.10170.6071.1003,5820.00%
2020/09/25167.5000.0070.6013,7100.03%
2020/09/17276.80377.3376.70-13,841-0.03%
2020/09/16178.7000.0077.8013,7400.03%
2020/09/15778.94680.5379.0013,6330.03%
2020/09/11373.63377.0773.9003,2690.00%
2020/09/08268.30268.6068.8002,8380.00%
2020/09/07668.78577.0870.0012,8010.04%
2020/09/04374.102871.4574.10-252,558-0.98%
2020/09/032563.04267.1567.40232,3900.96%
2020/08/14155.7000.0055.3012,2040.05%
2020/08/13455.30457.3055.3002,1920.00%
2020/08/07455.20458.4055.2002,1230.00%
2020/08/06458.10460.8058.1002,0880.00%
2020/08/03153.3000.0053.4011,9600.05%
2020/07/28450.50452.9050.5001,9330.00%
2020/07/15453.80454.5053.8001,6620.00%
2020/07/0900.00153.4053.10-11,510-0.07%
2020/07/08153.7000.0054.4011,4790.07%
2020/07/07453.10457.8053.1001,4350.00%
2020/07/06357.20359.5057.2001,3480.00%
2020/07/02452.10452.8052.1001,0960.00%
2020/07/01451.90450.2051.9001,0460.00%
2020/06/22447.30448.3047.3008950.00%
2020/06/17447.75450.7547.7508420.00%
2020/06/15446.75447.5046.7507240.00%
2020/06/11346.00346.8546.0006810.00%
2019/09/12632.70633.6032.7001960.00%
2019/07/1000.001027.8028.00-10128-7.80%
2019/07/0500.001028.7028.75-10127-7.86%
2019/04/0800.00130.5030.00-1266-0.38%
2019/04/02130.9000.0030.9012610.38%
2018/10/1100.00630.3530.35-6341-1.75%
2018/10/0900.00233.7833.70-2327-0.61%
2018/07/20443.50444.5043.5007220.00%
2018/06/1500.00242.0042.40-2829-0.24%
2018/05/3100.00138.2038.00-1823-0.12%
2018/05/24139.65139.2039.1009320.00%
2018/05/11242.0000.0040.7021,1200.18%
2018/05/08141.2500.0040.9011,1990.08%
2018/04/10647.7900.0046.9061,4250.42%
2018/04/09249.0000.0049.5021,4790.14%
2018/03/051048.2300.0047.60101,8020.55%
2018/03/01149.90149.5049.9001,8260.00%
2018/02/121042.7000.0042.50101,7440.57%
2018/01/1500.00142.8043.00-11,530-0.07%
2018/01/04244.30744.3945.30-51,602-0.31%
2018/01/03645.6300.0045.4061,6020.37%
2018/01/0200.00142.3041.80-11,635-0.06%
鈦昇 相關文章