昇陽半導體 (8028)-統一-基隆券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
112.0
漲跌
▼12.0
漲幅
-9.68%
成交量
224張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	123.00	1	122.00	124.00	0	14,874	0.00%
2025/04/01	6	121.08	6	116.50	122.00	0	15,369	0.00%
2025/03/31	5	118.00	5	121.60	116.00	0	15,402	0.00%
2025/03/28	1	128.50	0	0.00	127.00	1	15,397	0.01%
2025/03/27	2	132.75	2	133.25	132.50	0	15,666	0.00%
2025/03/26	0	0.00	1	141.00	141.00	-1	15,794	-0.01%
2025/03/25	0	0.00	1	136.00	134.50	-1	15,739	-0.01%
2025/03/24	0	0.00	2	137.50	134.50	-2	15,733	-0.01%
2025/03/21	2	138.25	0	0.00	138.00	2	15,719	0.01%
2025/03/20	0	0.00	1	144.00	144.00	-1	15,653	-0.01%
2025/03/19	1	141.50	1	143.50	140.50	0	15,543	0.00%
2025/03/18	1	146.50	7	143.14	142.50	-6	15,491	-0.04%
2025/03/17	2	140.25	0	0.00	138.50	2	15,353	0.01%
2025/03/14	2	137.25	1	137.50	138.50	1	15,380	0.01%
2025/03/13	5	141.70	4	143.38	138.00	1	15,386	0.01%
2025/03/12	5	139.60	2	140.50	139.50	3	15,543	0.02%
2025/03/11	2	138.50	2	139.25	138.50	0	15,520	0.00%
2025/03/10	2	145.00	2	145.75	145.00	0	15,516	0.00%
2025/03/07	5.1	146.90	4	147.50	145.50	1.1	15,662	0.01%
2025/03/06	8	149.19	9	152.67	149.00	-1	15,733	-0.01%
2025/03/05	3	150.50	3	150.17	150.50	0	15,441	0.00%
2025/03/04	8	148.19	8	149.19	149.50	0	15,360	0.00%
2025/03/03	9	156.50	6	159.92	151.50	3	15,055	0.02%
2025/02/27	9	169.72	16	174.69	168.00	-7	14,651	-0.05%
2025/02/26	21	177.74	21.5	176.81	170.00	-0.5	14,618	0.00%
2025/02/25	4	165.63	1	166.00	171.00	3	13,801	0.02%
2025/02/24	5	170.30	5	171.50	171.00	0	13,504	0.00%
2025/02/21	21	173.55	10	171.50	174.00	11	13,337	0.08%
2025/02/20	15	173.07	20	172.58	171.50	-5	12,966	-0.04%
2025/02/19	14	166.75	26	168.62	167.50	-12	12,062	-0.10%
2025/02/18	2	148.00	6	152.42	159.50	-4	10,878	-0.04%
2025/02/17	2	144.00	1	144.00	145.00	1	10,236	0.01%
2025/02/14	9	140.83	15.1	140.73	140.50	-6.1	9,848	-0.06%
2025/02/13	0	0.00	10.1	133.00	133.50	-10.1	9,034	-0.11%
2025/02/11	0	0.00	1	122.00	120.50	-1	9,063	-0.01%
2025/02/10	0	0.00	1	122.00	122.00	-1	9,259	-0.01%
2025/02/07	1	123.00	0	0.00	122.50	1	9,554	0.01%
2025/02/06	1	123.50	0	0.00	121.50	1	9,750	0.01%
2025/02/05	0	0.00	1	120.00	119.00	-1	9,812	-0.01%
2025/02/04	2.1	117.90	0	0.00	116.50	2.1	10,009	0.02%
2025/02/03	0	0.00	1	120.50	122.50	-1	9,966	-0.01%
2025/01/22	6	125.33	0	0.00	123.50	6	10,027	0.06%
2025/01/21	3	125.67	2	125.75	125.50	1	9,995	0.01%
2025/01/20	0	0.00	2	125.50	125.50	-2	10,009	-0.02%
2025/01/17	2	123.50	0	0.00	121.50	2	10,084	0.02%
2025/01/15	2	119.50	0	0.00	120.00	2	10,059	0.02%
2025/01/14	4	122.25	1	123.50	122.50	3	10,191	0.03%
2025/01/13	6	126.75	0	0.00	121.00	6	11,367	0.05%
2025/01/10	1	128.50	0	0.00	128.50	1	11,504	0.01%
2025/01/09	4	132.63	0	0.00	129.00	4	11,541	0.03%
2025/01/08	7	137.64	1	139.50	136.50	6	11,824	0.05%
2025/01/07	6	143.50	2	142.50	140.50	4	11,888	0.03%
2025/01/06	0	0.00	1	143.00	143.00	-1	11,800	-0.01%
2025/01/03	0	0.00	1	142.00	141.50	-1	12,081	-0.01%
2025/01/02	0	0.00	3	139.33	137.50	-3	12,564	-0.02%
2024/12/31	0	0.00	3	139.17	139.50	-3	12,766	-0.02%
2024/12/30	4	136.25	2	140.00	135.50	2	12,691	0.02%
2024/12/27	3.1	136.02	1	137.50	137.50	2.1	12,455	0.02%
2024/12/26	11	140.55	10	135.10	135.50	1	12,537	0.01%
2024/12/25	1	139.50	2.1	139.92	137.50	-1.1	12,649	-0.01%
2024/12/24	2	133.75	1	134.00	136.50	1	12,565	0.01%
2024/12/23	2	135.00	3	136.33	137.00	-1	12,634	-0.01%
2024/12/20	0	0.00	8	135.00	133.50	-8	12,314	-0.06%
2024/12/19	1	123.00	1	124.00	128.00	0	12,135	0.00%
2024/12/16	1	124.50	1	125.00	124.50	0	12,423	0.00%
2024/12/13	2	127.00	4	126.50	127.00	-2	12,722	-0.02%
2024/12/10	3	130.83	2	131.50	130.00	1	13,075	0.01%
2024/12/09	2	133.25	2	133.50	132.50	0	13,158	0.00%
2024/12/06	6	135.83	1	138.00	134.00	5	13,198	0.04%
2024/12/05	1	135.50	2	135.75	135.50	-1	13,060	-0.01%
2024/12/04	1	138.50	7	136.71	138.00	-6	13,120	-0.05%
2024/12/03	15	136.73	1	133.00	133.00	14	13,196	0.11%
2024/12/02	1	137.00	4	139.25	138.00	-3	13,084	-0.02%
2024/11/29	1.1	132.00	0	0.00	132.50	1.1	13,004	0.01%
2024/11/28	2	133.00	0	0.00	134.50	2	13,180	0.02%
2024/11/27	2	133.75	1	135.00	132.50	1	13,371	0.01%
2024/11/26	6	140.17	5	139.00	138.50	1	13,722	0.01%
2024/11/25	0	0.00	6	142.00	142.50	-6	14,363	-0.04%
2024/11/22	0	0.00	2	132.01	132.00	-2	15,076	-0.01%
2024/11/19	1	132.50	3	131.33	133.50	-2	16,580	-0.01%
2024/11/18	3	124.50	0	0.00	123.50	3	17,529	0.02%
2024/11/15	0.1	135.00	2	134.50	135.00	-1.9	18,389	-0.01%
2024/11/14	4	135.88	1	140.00	135.50	3	18,722	0.02%
2024/11/13	1	137.50	2	138.25	137.50	-1	19,079	-0.01%
2024/11/12	3	143.00	0	0.00	137.50	3	19,366	0.02%
2024/11/11	2	145.25	4	145.50	146.00	-2	19,618	-0.01%
2024/11/08	2	142.25	4.1	142.95	142.50	-2.1	19,644	-0.01%
2024/11/07	5	140.70	4.2	141.22	142.50	0.8	19,808	0.00%
2024/11/06	7.1	135.49	11	137.45	139.50	-3.9	20,074	-0.02%
2024/11/05	2	135.75	6	135.58	135.50	-4	19,932	-0.02%
2024/11/04	2	132.00	2	132.25	133.00	0	20,133	0.00%
2024/11/01	25	129.10	31	126.48	130.50	-6	20,208	-0.03%
2024/10/30	3.2	122.68	3.1	122.00	122.00	0.1	20,204	0.00%
2024/10/29	2	123.25	0	0.00	122.50	2	20,532	0.01%
2024/10/28	5	126.50	0	0.00	126.00	5	20,969	0.02%
2024/10/25	1	128.50	1	129.00	128.50	0	21,560	0.00%
2024/10/24	2	130.00	2	131.00	128.50	0	22,285	0.00%
2024/10/23	1	134.50	1	133.50	133.00	0	22,801	0.00%
2024/10/22	7	134.71	11	135.50	135.50	-4	23,023	-0.02%
2024/10/21	9	136.17	9	136.67	135.00	0	23,185	0.00%
2024/10/18	16	138.13	8.3	146.75	134.50	7.7	23,545	0.03%
2024/10/17	8	135.63	17	138.68	140.00	-9	22,467	-0.04%
2024/10/16	5	136.20	4	134.63	137.00	1	22,349	0.00%
2024/10/15	10	138.85	8	138.94	136.00	2	22,436	0.01%
2024/10/14	1	135.00	3	136.50	138.50	-2	22,213	-0.01%
2024/10/11	9	134.06	6	135.75	133.50	3	22,219	0.01%
2024/10/09	13	136.19	14.4	142.72	133.50	-1.4	22,727	-0.01%
2024/10/08	5.3	136.60	14	137.50	140.00	-8.7	22,536	-0.04%
2024/10/07	1	129.50	4	132.38	132.50	-3	22,299	-0.01%
2024/10/04	2	122.50	4	126.00	122.50	-2	22,632	-0.01%
2024/10/01	5	125.40	0	0.00	125.00	5	23,454	0.02%
2024/09/30	3	125.00	1	126.00	125.50	2	23,619	0.01%
2024/09/27	9	133.61	12	135.75	130.50	-3	23,719	-0.01%
2024/09/26	1	128.50	0	0.00	128.00	1	23,361	0.00%
2024/09/25	0	0.00	4	130.25	130.50	-4	23,752	-0.02%
2024/09/24	1	124.50	1	125.50	124.50	0	24,270	0.00%
2024/09/23	4	128.38	3	127.00	126.00	1	24,476	0.00%
2024/09/20	2	130.25	2	128.50	128.50	0	24,822	0.00%
2024/09/19	4	125.38	8	126.44	129.50	-4	24,872	-0.02%
2024/09/18	6	125.42	1.1	125.05	124.00	4.9	25,091	0.02%
2024/09/16	25	129.46	28	128.20	128.00	-3	25,222	-0.01%
2024/09/13	11	121.05	9	121.56	125.50	2	25,164	0.01%
2024/09/12	3	118.83	9	118.72	119.00	-6	25,407	-0.02%
2024/09/11	1	114.00	0	0.00	114.00	1	25,954	0.00%
2024/09/10	3	117.17	3	112.50	114.00	0	26,576	0.00%
2024/09/09	0	0.00	1	117.50	118.50	-1	27,273	0.00%
2024/09/06	1	122.00	1	121.00	118.50	0	28,174	0.00%
2024/09/05	0	0.00	2	119.50	120.50	-2	28,647	-0.01%
2024/09/04	5.2	125.02	5.2	122.88	122.50	0	28,595	0.00%
2024/09/03	1	128.50	6	130.00	128.00	-5	28,500	-0.02%
2024/09/02	4	129.13	1	128.00	128.00	3	28,426	0.01%
2024/08/30	13.8	133.71	8	131.31	131.00	5.8	28,361	0.02%
2024/08/29	17.1	134.38	11	134.68	134.50	6.1	28,182	0.02%
2024/08/28	14.1	135.92	5	136.10	133.50	9.1	28,099	0.03%
2024/08/27	36	136.82	33	134.59	135.50	3	27,764	0.01%
2024/08/26	29	138.09	42.4	137.71	133.50	-13.4	27,194	-0.05%
2024/08/23	11.4	136.44	22.5	136.64	138.50	-11.1	26,295	-0.04%
2024/08/22	11.5	129.61	10.1	129.58	127.50	1.4	25,776	0.01%
2024/08/21	13.1	128.21	24.5	128.32	132.00	-11.4	25,928	-0.04%
2024/08/20	69.5	132.41	39	128.90	127.50	30.5	26,015	0.12%
2024/08/19	26	132.15	21	132.57	128.50	5	25,054	0.02%
2024/08/16	2	131.50	3.1	133.50	133.50	-1.1	24,327	0.00%
2024/08/15	1	119.00	3	121.00	121.50	-2	24,193	-0.01%
2024/08/14	6	121.17	0	0.00	118.50	6	23,991	0.03%
2024/08/13	3	116.33	3.2	115.28	117.00	-0.2	24,020	0.00%
2024/08/09	4	114.38	7	113.43	113.00	-3	23,400	-0.01%
2024/08/08	6.1	106.98	11	107.45	107.00	-4.9	23,020	-0.02%
2024/08/07	0	0.00	2	103.00	106.50	-2	22,515	-0.01%
2024/08/06	14	100.56	10	98.60	96.90	4	22,332	0.02%
2024/08/05	71.2	101.19	72	102.16	99.90	-0.9	21,900	0.00%
2024/08/02	1	113.50	5	114.20	111.00	-4	21,656	-0.02%
2024/08/01	14	118.25	13	120.35	117.00	1	21,431	0.00%
2024/07/31	26.1	122.12	19	120.68	119.00	7.1	21,034	0.03%
2024/07/30	80	119.16	80	119.47	124.50	0	20,493	0.00%
2024/07/29	17	122.38	21	121.64	115.00	-4	19,850	-0.02%
2024/07/26	34	117.47	33	119.24	118.50	1	19,131	0.01%
2024/07/23	5	110.00	6	110.92	114.50	-1	18,606	-0.01%
2024/07/22	4	107.50	0	0.00	107.50	4	18,327	0.02%
2024/07/19	1	118.00	1	119.00	114.50	0	18,031	0.00%
2024/07/18	0	0.00	4	107.50	109.00	-4	17,476	-0.02%
2024/07/17	0	0.00	1	114.00	111.50	-1	17,322	-0.01%
2024/07/16	0	0.00	2	113.25	114.50	-2	17,130	-0.01%
2024/07/15	12	116.58	12	119.21	117.00	0	16,963	0.00%
2024/07/12	5	121.40	0	0.00	120.00	5	16,816	0.03%
2024/07/11	20	126.53	13	125.23	125.00	7	16,627	0.04%
2024/07/10	13	121.12	13	120.73	123.00	0	15,948	0.00%
2024/07/09	6	116.50	7	117.21	112.00	-1	15,552	-0.01%
2024/07/08	12	121.17	11	117.77	116.50	1	15,152	0.01%
2024/07/05	21	117.60	37	117.84	121.50	-16	14,547	-0.11%
2024/07/04	2	108.50	2	110.00	110.50	0	13,688	0.00%
2024/07/03	1	99.50	2.1	100.26	100.50	-1.1	13,475	-0.01%
2024/07/01	2	91.20	1	91.49	88.70	1	12,901	0.01%
2024/06/28	1	89.40	3	89.80	88.50	-2	12,463	-0.02%
2024/06/27	2	86.85	2	87.60	87.30	0	11,729	0.00%
2024/06/26	4	85.48	3	85.83	87.70	1	11,467	0.01%
2024/06/25	2	82.40	0	0.00	83.60	2	11,050	0.02%
2024/06/24	2	82.30	0	0.00	82.60	2	10,838	0.02%
2024/06/19	0	0.00	3	83.93	83.40	-3	9,976	-0.03%
2024/06/18	4	86.05	2	88.05	84.90	2	9,489	0.02%
2024/06/17	4	81.78	8	82.69	83.00	-4	8,790	-0.05%
2024/06/14	23	78.22	15	76.89	77.50	8	8,104	0.10%
2024/06/13	17	73.14	26	74.73	77.50	-9	7,244	-0.12%
2024/06/12	1	69.50	7	69.33	70.50	-6	6,220	-0.10%
2024/06/11	7	62.97	0	0.00	64.10	7	5,638	0.12%
2024/06/07	9	64.20	0	0.00	64.20	9	5,552	0.16%
2024/06/06	3	63.23	0.1	62.90	64.00	2.9	5,449	0.05%
2024/06/05	0	0.00	1	64.60	63.20	-1	5,393	-0.02%
2024/06/03	0	0.00	2	66.60	66.90	-2	5,298	-0.04%
2024/05/31	0	0.00	7	62.96	62.60	-7	5,089	-0.14%
2024/05/30	3	66.50	2	64.20	64.20	1	4,968	0.02%
2024/05/29	6	67.98	2	66.80	66.80	4	4,792	0.08%
2024/05/28	1	68.20	1	67.80	67.60	0	4,692	0.00%
2024/05/27	7	67.40	16	67.14	69.10	-9	4,452	-0.20%
2024/05/24	1	64.50	3	63.03	67.00	-2	3,872	-0.05%
2024/05/23	2	61.60	2	62.30	61.10	0	3,425	0.00%
2024/05/22	2	61.50	0	0.00	61.80	2	3,281	0.06%
2024/05/21	13	59.60	2	59.55	59.10	11	2,995	0.37%
2024/05/20	11	57.56	0	0.00	58.40	11	2,735	0.40%
2024/05/17	3	56.57	14	57.53	58.80	-11	2,507	-0.44%
2024/05/16	0	0.00	3	54.53	53.50	-3	2,079	-0.14%
2024/05/07	1	53.50	0	0.00	53.20	1	2,030	0.05%
2024/05/02	0	0.00	1	54.90	54.70	-1	1,979	-0.05%
2024/04/30	1	55.40	0	0.00	55.30	1	1,960	0.05%
2024/04/29	1	55.70	10	54.93	56.10	-9	1,904	-0.47%
2024/04/26	0	0.00	6	53.72	54.00	-6	1,781	-0.34%
2024/04/25	11	52.77	0	0.00	53.00	11	1,749	0.63%
2024/04/12	3	53.30	0.1	52.90	53.20	2.9	1,494	0.19%