致新 (8081)-統一-基隆券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	12	294.17	288.00	-12	601	-2.00%
2024/03/25	0	0.00	2	273.00	274.50	-2	731	-0.27%
2024/03/21	0	0.00	1	272.00	270.50	-1	736	-0.14%
2024/03/20	1	275.50	0	0.00	273.50	1	725	0.14%
2024/03/15	2	267.75	0	0.00	267.00	2	691	0.29%
2024/03/14	0	253.00	0	0.00	251.00	0	664	0.00%
2024/03/07	0	255.75	0	0.00	253.00	0	659	0.00%
2024/03/06	0	257.50	0	0.00	257.00	0	659	0.00%
2024/02/20	0	0.00	1	260.00	260.00	-1	646	-0.15%
2024/02/16	1	249.00	0	0.00	250.50	1	633	0.16%
2024/01/03	0	0.00	30	267.05	268.00	-30	631	-4.75%
2023/12/19	0.1	250.00	0	0.00	248.00	0.1	528	0.01%
2023/11/22	2	271.00	0	0.00	272.00	2	792	0.25%
2023/10/04	0	0.00	1	265.50	276.00	-1	937	-0.11%
2023/10/03	1	271.50	0	0.00	270.00	1	926	0.11%
2023/09/27	0	0.00	9	261.94	265.00	-9	920	-0.98%
2023/09/21	0	0.00	0	262.00	264.00	0	913	0.00%
2023/09/20	0	0.00	0.1	274.17	276.00	-0.1	883	-0.01%
2023/09/19	10	280.00	1	283.50	282.50	9	866	1.04%
2023/09/18	4	285.01	14	285.71	283.50	-10	845	-1.18%
2023/09/15	6.1	279.63	0.1	281.50	277.50	6.1	818	0.74%
2023/09/14	2	275.51	0.1	278.00	275.50	2	791	0.25%
2023/09/13	0	0.00	0.1	265.00	268.00	-0.1	767	-0.01%
2023/09/07	0	0.00	1	256.00	252.50	-1	714	-0.14%
2023/08/31	30	233.17	0	0.00	232.50	30	689	4.35%
2023/08/21	0	0.00	7	230.50	229.00	-7	671	-1.04%
2023/08/16	1	220.50	1	219.00	226.50	0	662	0.00%
2023/08/15	1	232.00	1	228.00	227.50	0	643	0.00%
2023/08/14	0	0.00	2	232.75	232.00	-2	633	-0.32%
2023/08/10	2	235.00	3	235.50	233.00	-1	599	-0.17%
2023/08/09	2	226.25	2.1	228.28	228.50	-0.1	574	-0.01%
2023/08/07	0	0.00	1	219.00	219.50	-1	575	-0.17%
2023/08/01	0	0.00	1	208.00	208.50	-1	548	-0.18%
2023/07/21	0	0.00	1	200.00	201.50	-1	516	-0.19%
2023/07/19	1	201.00	1	198.00	199.00	0	522	0.00%
2023/07/12	1	192.00	1	194.00	194.00	0	555	0.00%
2023/07/11	1	189.50	3	191.33	191.50	-2	555	-0.36%
2023/07/10	0	0.00	1	182.00	182.50	-1	554	-0.18%
2023/07/07	2	184.50	1	182.00	185.00	1	577	0.17%
2023/07/06	1	183.50	1	186.00	185.50	0	576	0.00%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	2	196.00	1	198.00	198.00	1	556	0.18%
2023/06/16	0	0.00	1	203.00	204.50	-1	565	-0.18%
2023/06/07	0	0.00	1	199.50	198.00	-1	561	-0.18%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/29	1	192.00	0	0.00	191.50	1	583	0.17%
2023/05/24	0	0.00	3	188.50	192.50	-3	619	-0.48%
2023/05/23	3	191.00	0	0.00	191.00	3	643	0.47%
2023/05/12	0	0.00	1	188.00	191.50	-1	780	-0.13%
2023/04/10	0	181.50	0	0.00	181.50	0	905	0.00%
2023/03/24	0	0.00	1	181.00	184.00	-1	898	-0.11%
2023/03/23	1	176.00	0	0.00	177.50	1	893	0.11%
2023/02/17	0	0.00	6	170.25	170.00	-6	856	-0.70%
2023/02/16	0	0.00	3	172.83	173.50	-3	864	-0.35%
2023/02/14	5	165.00	1	167.50	167.00	4	851	0.47%
2023/02/13	3	168.50	3	169.50	171.00	0	809	0.00%
2023/02/06	0	0.00	5	160.50	161.50	-5	749	-0.67%
2023/02/02	1	165.50	0	0.00	167.50	1	730	0.14%
2023/02/01	1	163.00	0	0.00	162.00	1	728	0.14%
2023/01/31	1	160.00	0	0.00	161.50	1	725	0.14%
2023/01/13	2.1	151.73	0	0.00	151.00	2.1	715	0.29%
2023/01/12	1	158.50	1	158.00	157.00	0	708	0.00%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2023/01/03	3	148.33	0	0.00	149.50	3	633	0.47%
2022/12/30	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/29	1	142.50	0	0.00	142.50	1	621	0.16%
2022/12/27	0	0.00	1	144.50	143.50	-1	626	-0.16%
2022/12/26	1	140.50	0	0.00	141.50	1	627	0.16%
2022/12/14	0	0.00	1	149.50	149.50	-1	619	-0.16%
2022/12/12	1	144.50	0	0.00	146.50	1	606	0.16%
2022/11/04	1	130.00	1	133.00	133.00	0	469	0.00%
2022/09/12	0.1	139.00	0	0.00	138.00	0.1	563	0.02%
2022/09/06	0	0.00	1	140.00	138.50	-1	571	-0.17%
2022/08/22	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/08/15	1	149.00	1	150.50	152.00	0	566	0.00%
2022/08/12	1	149.00	0	0.00	147.50	1	555	0.18%
2022/08/09	0	0.00	1	138.00	139.00	-1	560	-0.18%
2022/08/04	2	137.50	0	0.00	139.00	2	701	0.29%
2022/08/02	1	140.00	0	0.00	139.50	1	702	0.14%
2022/07/26	1	147.00	0	0.00	145.50	1	700	0.14%
2022/07/20	0	0.00	1	148.50	146.50	-1	718	-0.14%
2022/07/15	1	140.50	0	0.00	141.50	1	716	0.14%
2022/07/14	0	0.00	1	139.50	140.50	-1	714	-0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/11	3	136.67	1	137.50	138.50	2	689	0.29%
2022/07/07	1	143.00	2	140.75	142.50	-1	653	-0.15%
2022/07/06	1	143.50	0	0.00	136.50	1	648	0.15%
2022/07/01	4	146.63	5	142.30	141.00	-1	657	-0.15%
2022/06/30	1	157.00	0	0.00	152.00	1	646	0.15%
2022/06/28	0.1	173.00	0	0.00	174.50	0.1	629	0.02%
2022/06/22	0	0.00	3	177.67	177.50	-3	606	-0.49%
2022/06/20	1.1	185.09	1	185.50	181.50	0.1	604	0.02%
2022/06/17	0	0.00	8	192.00	191.50	-8	596	-1.34%
2022/06/16	9	204.28	8	197.00	195.50	1	592	0.17%
2022/06/15	0	0.00	1	202.00	202.00	-1	590	-0.17%
2022/06/14	0	0.00	2	203.50	203.00	-2	600	-0.33%
2022/06/01	0	0.00	1	227.50	224.50	-1	620	-0.16%
2022/05/31	1	224.50	0	0.00	223.00	1	616	0.16%
2022/05/18	1	220.00	0	0.00	221.00	1	674	0.15%
2022/05/17	1	218.00	0	0.00	219.00	1	694	0.14%
2022/05/13	1	224.00	0	0.00	222.50	1	734	0.14%
2022/05/12	0	0.00	2	223.25	223.50	-2	674	-0.30%
2022/05/10	0	0.00	8	198.13	205.00	-8	626	-1.28%
2022/05/09	1	204.00	0	0.00	203.50	1	632	0.16%
2022/05/06	2	204.00	0	0.00	207.50	2	637	0.31%
2022/05/05	9	210.56	4	212.50	210.50	5	642	0.78%
2022/04/29	0	0.00	2	203.50	201.00	-2	648	-0.31%
2022/04/28	6	198.67	4	199.25	197.50	2	647	0.31%
2022/04/11	2	218.00	0	0.00	215.50	2	665	0.30%
2022/04/08	1	218.50	0	0.00	219.50	1	668	0.15%
2022/04/07	3	230.50	0	0.00	227.00	3	672	0.45%
2022/03/28	4	236.13	0	0.00	237.50	4	705	0.57%
2022/03/24	2	242.00	0	0.00	243.50	2	703	0.28%
2022/03/18	5	238.50	0	0.00	241.00	5	713	0.70%
2022/03/15	2	236.25	1	232.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	241.00	242.50	-1	723	-0.14%
2022/02/24	1	244.00	0	0.00	237.50	1	781	0.13%
2022/02/22	10	245.00	0	0.00	251.00	10	775	1.29%
2022/02/21	1	257.00	0	0.00	254.50	1	784	0.13%
2022/02/18	3	259.67	1	261.00	258.50	2	799	0.25%
2022/02/17	0	0.00	5	262.50	256.00	-5	818	-0.61%
2022/02/16	0	0.00	13	260.69	259.50	-13	829	-1.57%
2022/02/11	1	239.00	0	0.00	239.50	1	827	0.12%
2022/02/09	0	233.00	0	0.00	236.50	0	824	0.00%
2022/02/07	2	228.00	0	0.00	228.00	2	813	0.25%
2022/01/24	8	230.00	0	0.00	232.00	8	817	0.98%
2022/01/19	3	239.50	0	0.00	238.00	3	812	0.37%
2022/01/18	2	243.00	0	0.00	242.00	2	813	0.25%
2022/01/03	1	265.00	2	268.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	3	265.17	265.50	-3	824	-0.36%
2021/12/29	1	256.00	0	0.00	258.50	1	807	0.12%
2021/12/28	2	261.00	0	0.00	258.00	2	811	0.25%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/24	1	261.50	6	258.33	257.00	-5	824	-0.61%
2021/12/22	0	0.00	1	264.00	263.50	-1	834	-0.12%
2021/12/21	0	0.00	1	262.50	259.00	-1	811	-0.12%
2021/12/17	2	255.00	1	256.50	254.50	1	821	0.12%
2021/12/16	1	258.50	2	258.00	258.00	-1	834	-0.12%
2021/12/15	1	248.50	1	252.00	250.00	0	824	0.00%
2021/12/13	0	0.00	1	259.50	256.50	-1	844	-0.12%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	1	257.50	1	260.50	260.50	0	871	0.00%
2021/12/06	3	249.50	0	0.00	249.00	3	861	0.35%
2021/11/29	0	0.00	5	233.00	241.00	-5	1,005	-0.50%
2021/11/23	0	0.00	2	245.00	243.50	-2	1,005	-0.20%
2021/11/22	0	0.00	1	249.50	250.50	-1	1,004	-0.10%
2021/11/19	3	254.67	0	0.00	251.50	3	1,010	0.30%
2021/11/18	5	256.70	0	0.00	255.00	5	1,020	0.49%
2021/11/17	5	252.00	0	0.00	255.50	5	1,013	0.49%
2021/11/16	5	253.50	12	249.96	249.50	-7	1,012	-0.69%
2021/11/15	0	0.00	3	247.33	248.50	-3	999	-0.30%
2021/11/12	11	233.95	0	0.00	232.00	11	977	1.13%
2021/11/09	0	0.00	1	231.00	233.00	-1	1,021	-0.10%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	225.50	225.00	-1	1,096	-0.09%
2021/11/02	1	224.00	0	0.00	219.00	1	1,106	0.09%
2021/11/01	2	223.00	2	226.75	226.50	0	1,111	0.00%
2021/10/29	0	0.00	1	227.00	224.50	-1	1,119	-0.09%
2021/10/28	1	223.00	1	227.00	223.00	0	1,129	0.00%
2021/10/21	1	219.00	0	0.00	217.00	1	1,238	0.08%
2021/10/15	0	0.00	2	216.75	216.00	-2	1,479	-0.14%
2021/10/01	2	223.00	0	0.00	223.00	2	1,915	0.10%
2021/09/09	2	240.00	0	0.00	243.50	2	1,918	0.10%
2021/09/06	2	255.00	0	0.00	254.00	2	1,914	0.10%
2021/09/02	0	0.00	2	290.00	267.50	-2	1,972	-0.10%
2021/08/25	0	0.00	1	272.50	274.00	-1	1,942	-0.05%
2021/08/24	0	0.00	2	271.00	266.00	-2	1,978	-0.10%
2021/08/13	1	275.50	1	270.00	272.50	0	2,028	0.00%
2021/08/11	2	253.00	0	0.00	248.00	2	2,005	0.10%
2021/07/27	1	272.00	0	0.00	270.50	1	2,253	0.04%
2021/07/23	1	279.50	0	0.00	275.50	1	2,212	0.05%
2021/07/21	0	0.00	2	277.00	282.00	-2	2,102	-0.10%
2021/07/20	4	266.50	3	267.50	266.00	1	2,032	0.05%
2021/07/19	1	257.50	1	265.50	265.00	0	1,986	0.00%
2021/07/16	2	256.00	0	0.00	258.50	2	1,982	0.10%
2021/07/13	0	0.00	6	243.33	237.00	-6	1,808	-0.33%
2021/07/12	1	238.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	11	241.95	243.00	-11	1,737	-0.63%
2021/06/30	1	228.00	0	0.00	235.00	1	1,917	0.05%
2021/06/10	10	235.75	5	231.00	232.50	5	1,963	0.25%
2021/05/31	0	0.00	1	220.00	221.00	-1	1,763	-0.06%
2021/05/21	0	0.00	3	204.83	201.50	-3	1,732	-0.17%
2021/05/20	0	0.00	10	198.00	197.50	-10	1,712	-0.58%
2021/05/19	1	207.50	0	0.00	209.00	1	1,688	0.06%
2021/05/17	15	194.17	7	198.71	196.00	8	1,622	0.49%
2021/05/14	0	0.00	5	204.50	205.00	-5	1,612	-0.31%
2021/05/11	2	180.00	0	0.00	177.00	2	1,478	0.14%
2021/05/07	10	197.75	0	0.00	202.00	10	1,457	0.69%
2021/05/05	2	192.00	0	0.00	190.00	2	1,467	0.14%
2021/05/03	10	202.00	0	0.00	201.50	10	1,583	0.63%
2021/04/20	0	0.00	1	219.00	222.00	-1	1,719	-0.06%
2021/04/19	0	0.00	5	217.20	217.50	-5	1,736	-0.29%
2021/04/16	6	216.75	0	0.00	216.00	6	1,747	0.34%
2021/04/15	0	0.00	1	215.00	222.00	-1	1,802	-0.06%
2021/04/14	1	210.00	0	0.00	212.50	1	1,778	0.06%
2021/04/08	0	0.00	10	235.00	237.50	-10	1,626	-0.61%
2021/04/07	0	0.00	1	223.50	224.00	-1	1,575	-0.06%
2021/04/06	1	221.00	0	0.00	220.50	1	1,545	0.06%
2021/03/30	0	0.00	0.1	202.00	206.00	-0.1	1,382	-0.01%
2021/03/15	0.1	194.50	0	0.00	194.00	0.1	1,360	0.01%
2021/02/05	0	0.00	1	186.50	188.00	-1	1,341	-0.07%
2021/02/04	1	181.00	0	0.00	180.00	1	1,305	0.08%
2021/01/27	10	178.00	0	0.00	178.50	10	1,304	0.77%
2021/01/22	0	0.00	1	190.00	197.00	-1	1,135	-0.09%
2021/01/21	0	0.00	1	178.00	179.50	-1	1,030	-0.10%
2021/01/15	0	0.00	1	175.50	176.00	-1	941	-0.11%
2021/01/14	1	177.50	1	179.00	178.00	0	927	0.00%
2021/01/12	2	176.00	1	178.00	173.00	1	878	0.11%
2021/01/08	1	168.50	11	169.86	171.50	-10	817	-1.22%
2020/12/10	10	164.00	0	0.00	164.50	10	753	1.33%
2020/12/09	0	0.00	11	169.95	166.50	-11	743	-1.48%
2020/11/30	1	167.00	0	0.00	162.00	1	731	0.14%
2020/11/25	10	164.00	0	0.00	162.50	10	716	1.40%
2020/11/23	0	0.00	10	168.00	168.00	-10	687	-1.45%
2020/11/11	0	0.00	1	154.50	154.50	-1	714	-0.14%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/10/28	0	0.00	1	150.50	151.00	-1	875	-0.11%
2020/10/16	1	156.00	0	0.00	155.00	1	995	0.10%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/29	1	151.00	0	0.00	151.50	1	1,244	0.08%
2020/09/28	0	0.00	0.3	151.00	151.50	-0.3	1,294	-0.02%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	2	155.00	155.00	-2	1,375	-0.15%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/08/21	0	0.00	1	152.00	153.00	-1	1,890	-0.05%
2020/08/20	1	148.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	10	161.00	0	0.00	157.50	10	1,910	0.52%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	10	168.00	167.00	-10	1,928	-0.52%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/12	0	0.00	1	165.50	166.00	-1	1,977	-0.05%
2020/08/11	10	161.00	0	0.00	161.50	10	2,054	0.49%
2020/08/10	1	164.50	1	169.50	164.50	0	2,095	0.00%
2020/08/07	0	0.00	11	166.00	167.50	-11	2,133	-0.52%
2020/08/06	9	160.00	1	162.50	162.50	8	2,123	0.38%
2020/08/05	0	0.00	11	162.68	162.50	-11	2,133	-0.52%
2020/07/31	1	157.00	0	0.00	156.00	1	2,224	0.04%
2020/07/27	10	153.00	0	0.00	154.00	10	2,313	0.43%
2020/07/24	2	157.00	0	0.00	155.00	2	2,330	0.09%
2020/07/23	3	159.67	3	160.50	160.50	0	2,335	0.00%
2020/07/21	0	0.00	1	163.00	162.50	-1	2,345	-0.04%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	0	0.00	3	155.00	157.00	-3	2,367	-0.13%
2020/07/16	2	163.25	2	162.25	161.50	0	2,361	0.00%
2020/07/15	1	164.50	0	0.00	160.00	1	2,368	0.04%
2020/07/13	1	168.50	1	170.00	168.50	0	2,359	0.00%
2020/07/10	2	167.50	4	169.38	166.50	-2	2,360	-0.08%
2020/07/09	6	172.42	2	174.75	172.00	4	2,377	0.17%
2020/07/08	1	180.00	0	0.00	180.00	1	2,341	0.04%
2020/06/29	0	0.00	8	153.50	154.00	-8	2,261	-0.35%
2020/06/24	8	157.00	0	0.00	157.00	8	2,254	0.35%
2020/06/22	1	161.00	1	157.50	155.50	0	2,251	0.00%
2020/06/15	0	0.00	1	149.00	146.50	-1	2,260	-0.04%
2020/06/01	1	152.50	0	0.00	155.50	1	2,257	0.04%
2020/05/28	1	154.00	3	151.67	155.00	-2	2,161	-0.09%
2020/05/27	3	149.00	1	150.00	147.00	2	2,096	0.10%
2020/05/26	2	147.75	1	147.50	146.50	1	2,086	0.05%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	0	0.00	10	142.00	139.50	-10	1,962	-0.51%
2020/05/15	10	138.00	0	0.00	139.00	10	1,877	0.53%
2020/05/14	1	138.50	1	140.50	133.50	0	1,827	0.00%
2020/05/12	0	0.00	3	135.83	136.50	-3	1,727	-0.17%
2020/05/11	1	143.00	2	141.25	140.50	-1	1,702	-0.06%
2020/05/08	0	0.00	2	139.00	141.50	-2	1,686	-0.12%
2020/05/07	0	0.00	2	136.50	138.50	-2	1,655	-0.12%
2020/05/06	1	132.50	1	134.50	133.00	0	1,601	0.00%
2020/05/05	4	134.00	2	135.50	133.50	2	1,609	0.12%
2020/05/04	1	128.00	1	130.00	134.00	0	1,580	0.00%
2020/04/30	2	129.25	26	131.85	131.50	-24	1,556	-1.54%
2020/04/29	3	128.00	4	129.00	128.00	-1	1,533	-0.07%
2020/04/28	3	127.17	0	0.00	127.00	3	1,526	0.20%
2020/04/27	0	0.00	2	126.75	127.00	-2	1,545	-0.13%
2020/04/24	2	124.00	0	0.00	124.00	2	1,527	0.13%
2020/04/23	0	0.00	3	125.00	124.50	-3	1,536	-0.20%
2020/04/22	2	120.25	1	121.50	122.00	1	1,565	0.06%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/15	0	0.00	1	123.50	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	1	121.50	122.00	-1	1,579	-0.06%
2020/04/13	0	0.00	3	117.67	116.50	-3	1,558	-0.19%
2020/04/10	1	116.00	1	118.00	116.00	0	1,553	0.00%
2020/04/09	1	115.00	0	0.00	115.00	1	1,547	0.06%
2020/04/06	0	0.00	2	105.50	107.50	-2	1,488	-0.13%
2020/03/31	0	0.00	1	102.50	101.50	-1	1,533	-0.07%
2020/03/27	3	101.83	1	102.00	100.00	2	1,530	0.13%
2020/03/26	1	100.00	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	102.50	1	103.00	100.00	0	1,513	0.00%
2020/03/24	2	98.50	2	96.30	98.50	0	1,487	0.00%
2020/03/23	0	0.00	1	94.60	94.60	-1	1,470	-0.07%
2020/03/20	0	0.00	1	93.50	93.70	-1	1,469	-0.07%
2020/03/19	3	90.73	1	95.30	86.00	2	1,472	0.14%
2020/03/16	1	96.10	0	0.00	95.00	1	1,524	0.07%
2020/03/13	3	100.50	0	0.00	101.00	3	1,588	0.19%
2020/03/12	1	108.00	1	108.00	107.00	0	1,561	0.00%
2020/03/11	2	114.00	2	116.00	114.00	0	1,542	0.00%
2020/03/10	0	0.00	1	114.50	116.00	-1	1,531	-0.07%
2020/03/06	1	113.50	1	115.00	115.00	0	1,520	0.00%
2020/03/04	1	108.00	1	109.50	109.50	0	1,509	0.00%
2020/02/27	1	116.00	2	112.00	108.50	-1	1,494	-0.07%
2020/02/26	0	0.00	2	115.25	115.50	-2	1,470	-0.14%
2020/02/25	1	115.00	1	114.50	115.00	0	1,470	0.00%
2020/02/24	1	115.50	2	115.50	115.50	-1	1,471	-0.07%
2020/02/20	4	119.63	1	118.00	118.00	3	1,477	0.20%
2020/02/19	0	0.00	2	121.75	121.50	-2	1,466	-0.14%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/13	4	119.25	3	120.50	118.50	1	1,527	0.07%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/10	1	111.00	4	111.63	114.00	-3	1,597	-0.19%
2020/02/07	1	113.00	2	114.25	112.50	-1	1,621	-0.06%
2020/02/06	6	110.75	0	0.00	115.50	6	1,643	0.37%
2020/02/04	2	111.75	0	0.00	111.50	2	1,649	0.12%
2020/02/03	1	106.00	1	107.50	110.50	0	1,657	0.00%
2020/01/31	2	114.50	0	0.00	114.50	2	1,665	0.12%
2020/01/30	20	120.00	1	118.50	116.50	19	1,708	1.11%
2020/01/20	2	130.25	0	0.00	129.00	2	1,733	0.12%
2020/01/17	0	0.00	1	131.00	129.50	-1	1,953	-0.05%
2020/01/16	1	130.00	2	133.00	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	22	131.95	131.50	-22	2,032	-1.08%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	3	126.17	125.50	-3	1,981	-0.15%
2020/01/08	1	121.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	2	125.75	0	0.00	125.00	2	2,022	0.10%
2020/01/03	1	126.50	0	0.00	127.50	1	2,032	0.05%
2020/01/02	1	128.50	2	128.25	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	5	126.20	0	0.00	125.50	5	2,177	0.23%
2019/12/27	23	126.89	23	130.09	126.00	0	2,242	0.00%
2019/12/26	2	127.50	2	127.00	127.50	0	2,182	0.00%
2019/12/25	0	0.00	2	126.50	126.50	-2	2,182	-0.09%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/17	1	128.00	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	0	0.00	1	123.00	124.00	-1	2,283	-0.04%
2019/12/12	1	127.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	2	128.00	1	127.50	127.50	1	2,255	0.04%
2019/12/10	3	125.00	10	125.55	126.00	-7	2,236	-0.31%
2019/12/09	1	119.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	1	119.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	2	120.50	2	122.50	120.50	0	2,289	0.00%
2019/12/04	0	0.00	1	123.00	121.50	-1	2,290	-0.04%
2019/12/03	1	120.50	1	120.50	120.00	0	2,293	0.00%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/26	2	119.50	0	0.00	119.00	2	2,365	0.08%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	117.50	1	119.50	120.50	0	2,488	0.00%
2019/11/18	2	122.50	0	0.00	121.00	2	2,669	0.07%
2019/11/15	3	123.00	3	121.83	123.00	0	2,749	0.00%
2019/11/14	0	0.00	2	122.00	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	3	119.67	119.50	-3	2,936	-0.10%
2019/11/11	5	117.70	0	0.00	116.00	5	3,089	0.16%
2019/11/08	1	125.00	2	126.50	126.00	-1	3,062	-0.03%
2019/11/07	21	124.93	0	0.00	124.00	21	3,076	0.68%
2019/11/06	2	128.50	3	132.50	128.50	-1	3,076	-0.03%
2019/11/05	2	132.00	1	132.50	134.50	1	3,056	0.03%
2019/11/04	2	130.00	0	0.00	129.00	2	3,026	0.07%
2019/11/01	1	128.00	2	130.25	130.00	-1	3,010	-0.03%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/29	0	0.00	5	134.40	129.50	-5	2,980	-0.17%
2019/10/28	3	138.17	3	139.67	138.50	0	2,922	0.00%
2019/10/25	9	138.11	7	136.93	137.00	2	2,863	0.07%
2019/10/24	1	131.00	28.1	127.32	132.50	-27.1	2,638	-1.03%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/16	1	121.00	0	0.00	118.50	1	2,597	0.04%
2019/10/14	3	122.83	1	123.50	122.00	2	2,542	0.08%
2019/10/09	1	123.50	1	123.50	121.00	0	2,537	0.00%
2019/10/08	23	122.20	2	124.75	121.50	21	2,560	0.82%
2019/10/07	2	125.25	1	124.50	127.00	1	2,570	0.04%
2019/10/04	3	124.83	2	128.00	123.50	1	2,551	0.04%
2019/10/03	1	123.00	21	121.90	126.00	-20	2,463	-0.81%
2019/10/02	0	0.00	2	119.50	119.50	-2	2,391	-0.08%
2019/10/01	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2019/09/27	20	114.00	0	0.00	115.00	20	2,364	0.85%
2019/09/26	2	117.00	0	0.00	115.50	2	2,350	0.09%
2019/09/25	1	118.00	1	117.50	117.00	0	2,348	0.00%
2019/09/24	2	119.50	2	120.75	119.50	0	2,344	0.00%
2019/09/23	6	120.92	4	120.75	119.00	2	2,332	0.09%
2019/09/20	0	0.00	23	119.93	121.00	-23	2,288	-1.01%
2019/09/16	2	117.00	0	0.00	115.50	2	2,318	0.09%
2019/09/12	1	119.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	0	0.00	1	119.50	121.50	-1	2,253	-0.04%
2019/09/10	20	114.00	1	117.00	116.50	19	2,205	0.86%
2019/09/09	2	118.50	1	122.00	115.50	1	2,172	0.05%
2019/09/05	3	120.00	2	121.50	120.50	1	2,091	0.05%
2019/09/04	0	0.00	3	121.00	121.00	-3	2,071	-0.14%
2019/08/29	3	117.33	1	118.50	119.00	2	2,005	0.10%
2019/08/28	3	121.17	0.1	118.00	118.00	2.9	1,993	0.15%
2019/08/27	2	120.00	2	121.00	120.00	0	1,957	0.00%
2019/08/23	0	0.00	8	121.69	120.00	-8	1,901	-0.42%
2019/08/22	10	128.95	7	130.93	125.00	3	1,857	0.16%
2019/08/21	3	124.33	0	0.00	126.00	3	1,748	0.17%
2019/08/20	0	0.00	1	123.00	121.50	-1	1,710	-0.06%
2019/08/19	4	119.00	3	122.33	119.50	1	1,627	0.06%
2019/08/16	3	119.00	1	120.00	120.00	2	1,523	0.13%
2019/08/13	0	0.00	2	99.10	98.00	-2	1,227	-0.16%
2019/08/12	2	101.00	3	99.83	101.00	-1	1,223	-0.08%
2019/08/05	2	88.30	2	90.80	88.30	0	1,390	0.00%
2019/07/24	0	0.00	1	98.80	98.10	-1	1,423	-0.07%
2019/07/23	4	100.03	0	0.00	98.80	4	1,401	0.29%
2019/07/16	1	103.50	1	105.00	105.00	0	1,286	0.00%
2019/07/12	2	104.50	2	102.00	104.50	0	1,271	0.00%
2019/06/27	1	92.60	1	91.60	91.60	0	1,207	0.00%
2019/06/26	1	93.40	1	92.00	92.00	0	1,198	0.00%
2019/06/25	1	95.40	1	92.80	92.90	0	1,193	0.00%
2019/06/24	1	93.00	3	94.93	94.80	-2	1,169	-0.17%
2019/06/21	1	91.40	1	91.70	91.30	0	1,086	0.00%
2019/06/20	0	0.00	1	88.70	89.00	-1	1,066	-0.09%
2019/06/17	1	87.20	0	0.00	87.40	1	1,086	0.09%
2019/06/06	10	85.74	10	85.27	85.70	0	1,065	0.00%
2019/05/29	0	0.00	1	90.00	89.60	-1	1,031	-0.10%
2019/05/17	30	89.43	30	91.27	88.60	0	959	0.00%
2019/05/15	1	97.80	0	0.00	93.60	1	895	0.11%
2019/05/14	2	92.45	2	93.55	94.00	0	814	0.00%
2019/05/06	0	0.00	60	87.50	86.30	-60	595	-10.08%
2019/05/03	60	89.26	0	0.00	90.50	60	556	10.78%
2019/03/21	2	72.80	2	72.60	72.80	0	259	0.00%
2019/03/20	0	0.00	20	72.00	72.40	-20	258	-7.72%
2019/03/12	20	73.00	0	0.00	72.30	20	225	8.85%
2019/03/06	0	0.00	5	73.00	73.80	-5	218	-2.29%
2019/03/05	5	71.00	0	0.00	72.00	5	195	2.56%
2019/02/27	0	0.00	1	70.50	70.90	-1	187	-0.53%
2018/10/25	1	61.00	0	0.00	61.00	1	269	0.37%
2018/07/06	0	0.00	5	61.50	61.50	-5	135	-3.69%
2018/02/26	0	0.00	2	65.80	66.10	-2	193	-1.03%
2018/02/12	2	64.90	0	0.00	64.80	2	206	0.97%
2018/01/29	2	68.80	0	0.00	69.10	2	322	0.62%
2018/01/26	0	0.00	2	70.00	69.60	-2	386	-0.52%
2018/01/24	0	0.00	2	69.50	69.10	-2	462	-0.43%