• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8000.0013.8511,1680.09%
2025/01/21213.8500.0013.7021,1490.17%
2025/01/1700.00114.8514.70-11,108-0.09%
2025/01/16114.6000.0014.9011,1220.09%
2025/01/09114.1500.0014.1511,2600.08%
2025/01/08114.6500.0014.7511,2750.08%
2025/01/07114.8000.0014.6511,2870.08%
2025/01/0600.00314.9014.95-31,309-0.23%
2024/12/2600.00115.7015.40-11,467-0.07%
2024/12/23115.5500.0015.4511,5910.06%
2024/12/1900.001014.9014.90-101,623-0.62%
2024/11/2000.00216.3516.15-23,073-0.07%
2024/11/14116.0000.0015.9013,3230.03%
2024/11/12216.0000.0016.1023,3780.06%
2024/11/1100.00116.4016.45-13,427-0.03%
2024/11/08116.3000.0016.3013,5620.03%
2024/11/0700.00816.9617.15-83,603-0.22%
2024/11/05216.8300.0016.6023,7490.05%
2024/10/16116.4500.0016.8018,2430.01%
2024/10/01116.85116.9516.95012,1730.00%
2024/09/30617.30617.4317.00012,2200.00%
2024/09/2700.00217.3017.20-212,249-0.02%
2024/09/26217.3000.0016.90212,2940.02%
2024/09/25417.2500.0017.05412,3980.03%
2024/09/24217.2000.0017.25212,7330.02%
2024/09/23317.92118.2517.75212,7490.02%
2024/09/19617.9000.0017.85612,9590.05%
2024/09/18218.18118.4017.90113,4600.01%
2024/09/16418.06418.2518.20014,0070.00%
2024/09/11217.0800.0016.85214,9000.01%
2024/09/10117.2500.0017.05115,1580.01%
2024/09/09317.4500.0017.60315,1160.02%
2024/09/06318.331618.0318.00-1315,068-0.09%
2024/09/05118.75618.6318.30-515,045-0.03%
2024/09/04717.75118.1018.15615,0250.04%
2024/09/03319.0000.0018.85314,9520.02%
2024/09/022219.84919.6419.101314,8460.09%
2024/08/30519.501618.9519.95-1114,340-0.08%
2024/08/29517.86218.1018.15314,1940.02%
2024/08/28518.00518.1817.95014,2440.00%
2024/08/27218.0800.0018.20214,4010.01%
2024/08/26718.30718.4618.10015,1770.00%
2024/08/231117.881118.0118.20015,4200.00%
2024/08/221618.302118.4318.30-515,406-0.03%
2024/08/213218.311718.5018.351515,4070.10%
2024/08/20418.802418.6618.75-2015,360-0.13%
2024/08/19418.30718.4818.25-315,251-0.02%
2024/08/16817.95818.0717.80015,2130.00%
2024/08/15117.8000.0017.75115,1630.01%
2024/08/14717.94218.0017.80515,1320.03%
2024/08/13317.65117.7017.70215,0990.01%
2024/08/12417.81318.0017.80115,0360.01%
2024/08/092516.753516.9416.85-1014,900-0.07%
2024/08/081216.75216.2516.301014,8150.07%
2024/08/07117.5000.0017.40114,7130.01%
2024/08/062115.4000.0016.402114,6530.14%
2024/08/051317.08117.0017.001214,5200.08%
2024/08/02319.0300.0018.85314,4410.02%
2024/08/01819.71520.0419.60314,3660.02%
2024/07/31119.70119.9519.30014,2480.00%
2024/07/30518.5000.0019.10514,1230.04%
2024/07/293419.2200.0018.753414,0250.24%
2024/07/26519.82319.8319.70213,8510.01%
2024/07/23320.77120.8520.65213,6860.01%
2024/07/223321.63221.0820.453113,4340.23%
2024/07/193722.925622.8922.00-1912,983-0.15%
2024/07/182923.462923.6523.30012,2370.00%
2024/07/172022.501322.7523.20710,7720.06%
2024/07/16819.791420.5321.10-69,940-0.06%
2024/07/152620.012119.9119.2059,4810.05%
2024/07/12118.602019.7319.85-198,936-0.21%
2024/07/11418.08318.2718.3017,8930.01%
2024/07/101618.33103.518.3018.10-87.57,694-1.14% 大賣/
2024/07/0910818.61818.0418.951007,0251.42% 大買/
2024/07/08316.75217.1517.2516,1290.02%
2024/07/05117.10117.1017.1006,0260.00%
2024/07/04116.60116.4516.5505,9080.00%
2024/07/03316.6500.0016.5535,8580.05%
2024/07/01116.9000.0016.5515,7490.02%
2024/06/28217.0500.0017.0025,6040.04%
2024/06/2700.00216.1516.00-25,223-0.04%
2024/06/26616.4500.0016.2065,1720.12%
2024/06/25416.481216.3816.45-85,103-0.16%
2024/06/241017.201117.0517.05-14,941-0.02%
2024/06/2100.001616.5816.90-164,435-0.36%
2024/06/20316.18315.8716.6003,8800.00%
2024/06/1900.001115.3015.30-113,276-0.34%
2024/06/1800.00215.3515.30-23,175-0.06%
2024/06/17414.9000.0015.2543,0330.13%
2024/06/13113.9000.0013.9512,8220.04%
2024/06/11214.2000.0013.9023,0920.06%
2024/06/04214.6500.0014.5523,4300.06%
2024/05/31215.0000.0014.9023,4570.06%
2024/05/3000.002.515.4815.10-2.53,304-0.08%
2024/05/2900.00215.0015.00-22,566-0.08%
2024/05/2300.00612.9512.90-62,584-0.23%
2024/04/231012.8500.0012.80103,7570.27%
2024/04/15113.3500.0013.2013,8080.03%
2024/04/03213.7000.0013.7523,8610.05%
2024/03/26514.25114.3014.1043,8940.10%
2024/03/2200.00114.5514.55-13,853-0.03%
2024/03/21114.50514.8514.50-43,840-0.10%
2024/03/1500.002014.0514.00-203,661-0.55%
2024/03/142014.803514.7014.80-153,555-0.42%
2024/03/13214.6500.0014.2023,3840.06%
2024/03/11114.9000.0014.6513,3110.03%
2024/03/08314.801014.4014.35-73,133-0.22%
2024/03/0700.00114.7014.55-12,922-0.03%
2024/03/06214.5000.0014.4522,8220.07%
2024/03/0100.00514.7714.80-52,665-0.19%
2024/02/2900.00313.9513.95-32,380-0.13%
2024/02/271013.9500.0014.00102,3640.42%
2024/02/2600.00614.3014.20-62,332-0.26%
2024/02/23214.2500.0014.2522,2950.09%
2024/02/225114.901614.5014.85352,1971.59%
2024/02/2100.00813.9513.95-81,879-0.43%
2024/02/2000.001013.9013.90-101,861-0.54%
2024/02/191014.09814.0514.0521,8310.11%
2024/02/02413.4000.0013.3041,7080.23%
2024/02/013213.4800.0013.50321,7001.88%
凌巨 相關文章