皇田 (9951)-統一-基隆券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
318張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	71.90	71.30	-1	137	-0.73%
2024/03/15	0	73.40	0	0.00	72.10	0	165	0.01%
2024/03/14	0	73.10	0	0.00	72.70	0	166	0.00%
2023/09/21	0	0.00	5	80.10	79.00	-5	298	-1.68%
2023/08/25	5	73.50	0	0.00	74.10	5	276	1.81%
2023/08/04	0	0.00	1	79.80	79.40	-1	240	-0.42%
2023/08/02	0	0.00	1	81.40	79.40	-1	237	-0.42%
2023/08/01	2	81.85	0	0.00	81.30	2	229	0.87%
2023/07/20	1	80.60	1	80.90	80.70	0	170	0.00%
2022/12/20	0	0.00	1	66.10	65.90	-1	96	-1.03%
2022/12/15	2	69.65	0	0.00	69.30	2	98	2.03%
2022/01/03	0	0.00	1	80.70	80.90	-1	100	-1.00%
2021/12/02	0	0.00	4	77.70	77.30	-4	150	-2.66%
2021/11/24	1	79.80	0	0.00	79.00	1	169	0.59%
2021/10/20	1	81.70	0	0.00	81.70	1	266	0.38%
2021/07/22	0	0.00	2	99.50	101.00	-2	465	-0.43%
2021/06/24	1	91.90	0	0.00	94.50	1	596	0.17%
2021/04/08	0	0.00	1	105.00	105.50	-1	1,126	-0.09%
2021/03/31	1	100.00	1	101.00	100.00	0	1,090	0.00%
2021/03/29	1	101.00	0	0.00	103.00	1	1,078	0.09%
2021/03/25	0	0.00	5	99.50	98.40	-5	1,030	-0.49%
2021/03/24	5	97.80	0	0.00	96.80	5	977	0.51%
2021/03/23	0	0.00	7	97.06	97.20	-7	963	-0.73%
2021/03/22	2	94.90	0	0.00	94.90	2	944	0.21%
2021/02/26	0	0.00	1	90.60	90.30	-1	969	-0.10%
2021/02/18	0	0.00	1	91.90	92.90	-1	983	-0.10%
2021/02/17	2	90.50	0	0.00	91.00	2	986	0.20%
2021/01/27	2	97.55	2	97.35	97.00	0	1,052	0.00%
2021/01/25	4	95.48	1	95.90	95.80	3	1,017	0.29%
2021/01/22	1	95.30	1	95.80	95.90	0	1,012	0.00%
2021/01/21	1	94.40	1	94.30	93.80	0	1,004	0.00%
2021/01/19	1	97.60	0	0.00	96.10	1	989	0.10%
2021/01/18	0	0.00	1	95.00	96.80	-1	976	-0.10%
2021/01/05	2	94.70	2	95.70	94.60	0	785	0.00%
2020/12/25	5	88.30	0	0.00	88.50	5	626	0.80%
2020/11/20	0	0.00	1	87.20	87.10	-1	827	-0.12%
2020/11/19	0	0.00	3	87.57	87.00	-3	838	-0.36%
2020/11/13	0	0.00	1	88.00	88.50	-1	898	-0.11%
2020/11/10	3	88.23	0	0.00	87.90	3	901	0.33%
2020/11/09	1	85.00	1	84.80	86.00	0	865	0.00%
2020/11/03	0	0.00	1	79.80	79.00	-1	852	-0.12%
2020/10/28	1	79.10	0	0.00	78.50	1	850	0.12%
2020/10/21	2	82.90	2	81.20	81.00	0	837	0.00%
2020/09/07	1	83.60	0	0.00	83.40	1	731	0.14%
2020/08/27	0	0.00	1	90.50	90.10	-1	637	-0.16%
2020/06/10	2	83.50	2	85.60	83.50	0	567	0.00%
2020/06/05	3	82.70	3	84.00	82.70	0	537	0.00%
2020/06/04	3	83.50	4	83.25	83.50	-1	531	-0.19%
2020/06/03	1	82.90	0	0.00	82.70	1	506	0.20%
2020/06/01	3	77.20	3	77.00	77.20	0	459	0.00%
2020/05/29	4	74.50	0	0.00	75.20	4	449	0.89%
2020/05/27	0	0.00	1	71.20	70.90	-1	426	-0.23%
2020/05/22	3	71.10	3	73.80	71.10	0	427	0.00%
2020/05/21	1	72.30	0	0.00	73.80	1	420	0.24%
2020/04/28	3	66.80	3	67.60	66.80	0	388	0.00%
2020/04/07	1	62.20	1	63.50	64.40	0	349	0.00%
2020/03/26	0	0.00	2	60.50	60.60	-2	325	-0.61%
2020/03/25	0	0.00	1	60.40	60.10	-1	322	-0.31%
2020/03/24	2	56.10	0	0.00	55.90	2	314	0.64%
2020/03/19	1	49.50	0	0.00	49.45	1	313	0.32%
2020/03/13	0	0.00	6	59.60	61.70	-6	296	-2.02%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/24	3	78.50	0	0.00	78.00	3	288	1.04%
2020/02/21	1	79.70	0	0.00	79.40	1	287	0.35%
2020/02/05	0	0.00	1	82.30	82.00	-1	365	-0.27%
2020/02/04	1	84.30	0	0.00	84.10	1	365	0.27%
2019/12/31	0	0.00	2	91.60	90.90	-2	517	-0.39%
2019/12/24	2	89.90	0	0.00	89.80	2	590	0.34%
2019/12/12	0	0.00	2	92.20	92.50	-2	774	-0.26%
2019/12/11	0	0.00	1	92.10	92.00	-1	791	-0.13%
2019/12/10	1	92.20	0	0.00	92.70	1	825	0.12%
2019/12/05	2	91.80	0	0.00	91.70	2	1,092	0.18%
2019/11/18	0	0.00	5	91.70	91.20	-5	1,440	-0.35%
2019/11/14	0	0.00	1	90.00	90.00	-1	1,461	-0.07%
2019/11/06	2	101.50	0	0.00	99.60	2	1,444	0.14%
2019/10/31	2	101.50	0	0.00	100.00	2	1,416	0.14%
2019/10/30	1	99.70	30	99.85	100.00	-29	1,402	-2.07%
2019/10/28	0	0.00	20	99.07	98.50	-20	1,393	-1.43%
2019/10/25	1	100.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	20	100.00	0	0.00	99.90	20	1,393	1.44%
2019/10/21	10	97.45	0	0.00	97.80	10	1,365	0.73%
2019/10/18	10	97.40	1	95.40	97.10	9	1,360	0.66%
2019/10/17	1	95.70	0	0.00	95.10	1	1,345	0.07%
2019/10/16	10	97.10	1	96.90	96.80	9	1,337	0.67%
2019/10/15	1	95.00	0	0.00	96.50	1	1,330	0.08%
2019/10/09	0	0.00	1	95.50	95.20	-1	1,314	-0.08%
2019/09/27	0	0.00	1	99.00	98.20	-1	1,221	-0.08%
2019/09/25	0	0.00	2	99.50	98.30	-2	1,183	-0.17%
2019/09/24	1	100.50	0	0.00	100.00	1	1,166	0.09%
2019/09/19	0	0.00	1	106.50	108.00	-1	1,078	-0.09%
2019/09/17	1	105.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	1	108.50	0	0.00	109.00	1	1,011	0.10%
2019/09/11	2	108.00	0	0.00	107.50	2	959	0.21%
2019/09/10	5	107.50	4	105.50	107.50	1	836	0.12%
2019/09/09	1	100.00	0	0.00	101.00	1	714	0.14%
2019/09/02	2	100.00	0	0.00	99.90	2	599	0.33%
2019/08/29	0	0.00	8	97.93	102.50	-8	496	-1.61%
2019/08/28	1	94.10	0	0.00	94.80	1	400	0.25%
2019/08/27	0	0.00	3	92.87	91.90	-3	382	-0.78%
2019/08/26	0	0.00	1	93.60	91.20	-1	375	-0.27%
2019/08/23	1	94.90	0	0.00	95.00	1	355	0.28%
2019/08/19	1	91.20	0	0.00	91.20	1	264	0.38%
2019/08/13	2	87.90	1	89.00	88.10	1	235	0.42%
2019/07/08	0	0.00	1	82.20	80.70	-1	330	-0.30%
2019/07/05	0	0.00	1	82.80	82.80	-1	329	-0.30%
2019/07/04	1	83.20	0	0.00	83.20	1	336	0.30%
2019/06/19	0	0.00	1	80.70	80.60	-1	415	-0.24%
2019/06/04	1	79.10	0	0.00	79.00	1	570	0.18%
2019/04/26	1	87.00	0	0.00	86.40	1	759	0.13%
2019/04/25	0	0.00	1	91.00	88.30	-1	777	-0.13%
2019/04/19	1	88.50	0	0.00	88.70	1	929	0.11%
2019/04/17	0	0.00	2	91.10	90.80	-2	960	-0.21%
2019/04/16	2	92.20	0	0.00	92.00	2	954	0.21%
2019/04/02	1	92.50	0	0.00	92.00	1	926	0.11%
2019/03/19	0	0.00	1	90.20	90.20	-1	1,123	-0.09%
2019/03/15	5	93.30	0	0.00	91.20	5	1,137	0.44%
2019/03/13	3	94.90	2	98.00	93.30	1	1,124	0.09%
2019/03/12	1	91.00	36	95.66	96.00	-35	1,083	-3.23%
2019/02/22	0	0.00	10	87.90	87.10	-10	1,033	-0.97%
2019/02/21	10	91.45	0	0.00	88.50	10	1,022	0.98%
2019/02/20	0	0.00	1	90.10	90.00	-1	1,008	-0.10%
2019/02/13	0	0.00	1	92.50	90.60	-1	970	-0.10%
2019/02/12	1	92.10	2	91.00	93.30	-1	947	-0.11%
2019/01/30	1	87.50	0	0.00	87.30	1	911	0.11%
2019/01/29	1	88.30	1	88.90	88.50	0	901	0.00%
2019/01/24	1	91.50	0	0.00	91.00	1	888	0.11%
2019/01/22	16	90.46	0	0.00	87.90	16	871	1.84%
2019/01/18	3	91.23	1	91.40	91.40	2	843	0.24%
2019/01/17	8	96.53	0	0.00	91.50	8	827	0.97%
2019/01/16	1	98.00	18	98.07	99.00	-17	794	-2.14%
2019/01/15	29	95.97	4	100.33	95.80	25	765	3.26%
2019/01/14	2	94.60	6	96.60	97.60	-4	711	-0.56%
2019/01/11	7	89.60	11	90.81	92.30	-4	653	-0.61%
2019/01/10	4	83.50	4	85.60	86.80	0	600	0.00%
2019/01/09	0	0.00	1	79.40	81.70	-1	562	-0.18%
2018/12/27	1	78.50	0	0.00	78.60	1	548	0.18%
2018/12/24	0	0.00	1	84.30	84.30	-1	514	-0.19%
2018/12/22	1	85.10	0	0.00	82.00	1	508	0.20%
2018/12/20	0	0.00	2	86.95	86.20	-2	497	-0.40%
2018/12/19	1	85.50	0	0.00	86.00	1	478	0.21%
2018/12/17	6	89.32	0	0.00	89.00	6	446	1.34%
2018/12/14	8	90.10	4	92.58	87.70	4	422	0.95%
2018/12/13	6	90.43	6	90.02	92.50	0	381	0.00%
2018/12/12	6	85.47	7	84.83	85.80	-1	319	-0.31%
2018/12/11	1	79.10	0	0.00	80.30	1	253	0.39%
2018/10/08	0	0.00	3	78.90	78.70	-3	331	-0.90%
2018/08/01	2	113.00	1	112.00	114.50	1	336	0.30%
2018/07/30	0	0.00	2	107.00	106.00	-2	332	-0.60%
2018/07/27	1	105.00	0	0.00	105.50	1	329	0.30%
2018/07/26	2	105.00	1	106.50	107.00	1	320	0.31%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/03/23	2	143.50	0	0.00	144.00	2	217	0.92%
2018/02/26	1	146.50	0	0.00	145.50	1	201	0.50%
2018/01/30	1	150.00	0	0.00	150.00	1	190	0.52%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/24	2	158.50	0	0.00	160.50	2	190	1.05%
2018/01/15	1	172.50	0	0.00	172.00	1	206	0.48%
2018/01/12	0	0.00	1	171.00	171.00	-1	205	-0.49%
2018/01/09	0	0.00	2	167.00	167.50	-2	211	-0.94%
2018/01/05	1	168.50	0	0.00	168.50	1	216	0.46%