• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001154.50155.00-13,922-0.03%
2025/01/153151.513155.17151.0004,0350.00%
2025/01/1414152.368149.75154.0064,1260.15%
2025/01/131151.0000.00146.0014,2720.02%
2025/01/101151.001155.00156.0004,4150.00%
2025/01/0800.001162.00162.50-14,545-0.02%
2025/01/072162.5000.00162.0024,6860.04%
2025/01/061165.001165.00165.0004,7330.00%
2025/01/032164.002164.50161.5004,7910.00%
2025/01/022163.252164.50163.0004,8520.00%
2024/12/312163.003163.17164.00-14,920-0.02%
2024/12/3000.002164.75166.50-24,985-0.04%
2024/12/272161.2500.00160.0025,0430.04%
2024/12/261172.0000.00171.5014,9980.02%
2024/12/2400.001173.00174.00-15,163-0.02%
2024/12/231173.5000.00171.5015,2800.02%
2024/12/202174.7500.00173.5025,3970.04%
2024/12/198175.0000.00174.5085,5900.14%
2024/12/183.1186.654188.50188.00-0.95,832-0.02%
2024/12/1700.002177.75180.00-25,861-0.03%
2024/12/161174.000175.79174.0015,9140.02%
2024/12/1100.001180.50183.50-16,013-0.02%
2024/12/102178.751182.50178.0016,0100.02%
2024/12/0400.003185.33184.00-36,368-0.05%
2024/12/022178.752180.50180.0006,5400.00%
2024/11/294.1174.975173.10175.00-0.96,588-0.01%
2024/11/281176.5000.00180.0016,6660.02%
2024/11/2500.001184.50184.50-17,510-0.01%
2024/11/221181.5000.00180.5017,6370.01%
2024/11/202.5176.5000.00176.002.57,7960.03%
2024/11/191177.5000.00181.5017,8470.01%
2024/11/1500.002183.50185.00-27,986-0.03%
2024/11/145176.204180.63176.5017,9910.01%
2024/11/112187.521183.00185.0018,0500.01%
2024/11/084193.631196.50187.5038,0550.04%
2024/11/071.1203.1000.00201.001.17,8240.01%
2024/11/054211.2500.00210.0047,9000.05%
2024/11/045210.5000.00211.0058,1350.06%
2024/11/011210.0000.00209.0018,1260.01%
2024/10/302207.502204.50207.0008,1580.00%
2024/10/2900.001207.50207.50-18,165-0.01%
2024/10/282209.501207.50208.0018,2040.01%
2024/10/243215.0000.00213.5038,4140.04%
2024/10/231223.501225.50224.0008,3860.00%
2024/10/223226.0000.00223.5038,3480.04%
2024/10/212235.506235.58233.00-48,347-0.05%
2024/10/182232.001233.50233.0018,3300.01%
2024/10/172232.004232.25230.50-28,231-0.02%
2024/10/163224.331227.00221.0028,1380.02%
2024/10/154226.381221.00221.0038,1250.04%
2024/10/145227.008226.63230.50-38,177-0.04%
2024/10/092214.2500.00211.0028,1270.02%
2024/10/083215.5000.00215.0038,1680.04%
2024/10/071224.001228.00223.5008,1820.00%
2024/10/043223.173230.00223.0008,3460.00%
2024/10/013223.835227.10229.50-28,380-0.02%
2024/09/272233.751236.00233.0018,3160.01%
2024/09/2600.008239.38236.50-88,316-0.10%
2024/09/252244.7500.00238.0028,3790.02%
2024/09/241244.001240.00247.0008,5480.00%
2024/09/232247.252247.00244.0008,4530.00%
2024/09/202244.002245.25241.5008,3100.00%
2024/09/193221.504226.88234.50-17,989-0.01%
2024/09/187211.003213.67213.5047,9580.05%
2024/09/163209.501207.00206.5027,9750.03%
2024/09/1100.001203.00204.00-18,216-0.01%
2024/09/105207.0000.00204.5058,3250.06%
2024/09/091216.0000.00213.0018,4440.01%
2024/09/062219.251218.00219.0018,6500.01%
2024/09/053211.004213.88219.00-18,645-0.01%
2024/09/042208.751210.00206.0018,7570.01%
2024/09/032229.992230.25223.0008,9530.00%
2024/09/021237.5000.00235.0018,8770.01%
2024/08/301245.001245.00237.5008,8420.00%
2024/08/292242.0000.00239.0028,8620.02%
2024/08/2810247.1519249.13243.50-98,774-0.10%
2024/08/2700.001234.50234.50-18,436-0.01%
2024/08/2600.002214.50213.50-28,281-0.02%
2024/08/236210.588212.25212.50-28,276-0.02%
2024/08/224211.506213.00211.50-28,291-0.02%
2024/08/216212.501209.00209.0058,4080.06%
2024/08/202213.502214.75212.0008,5030.00%
2024/08/1900.002209.00206.00-28,502-0.02%
2024/08/164207.504207.88205.5008,8390.00%
2024/08/152207.004208.38206.00-29,085-0.02%
2024/08/145205.794212.25205.0019,1210.01%
2024/08/130.1203.003203.83204.00-2.99,178-0.03%
2024/08/127202.448202.50200.50-19,316-0.01%
2024/08/096194.427195.57192.50-19,580-0.01%
2024/08/085.3190.945193.90188.000.39,7620.00%
2024/08/0700.004191.00194.50-49,836-0.04%
2024/08/065182.903181.00177.0029,8930.02%
2024/08/054195.121201.00192.5039,8480.03%
2024/08/0213217.851220.50213.50129,9880.12%
2024/08/012221.001222.00220.50110,0090.01%
2024/07/315220.005221.90219.50010,0210.00%
2024/07/302219.001216.00220.00110,0000.01%
2024/07/299229.698219.19218.5019,9940.01%
2024/07/261231.001231.50231.0009,8320.00%
2024/07/230245.006246.50244.00-69,814-0.06%
2024/07/226249.006245.17245.5009,8300.00%
2024/07/1911256.9112259.63254.50-19,827-0.01%
2024/07/1810.1256.2400.00256.0010.19,7760.10%
2024/07/174262.732267.25255.5029,7770.02%
2024/07/164259.757261.00263.50-39,788-0.03%
2024/07/157263.738263.63265.00-19,799-0.01%
2024/07/126277.926278.75274.5009,6830.00%
2024/07/114279.002279.00278.0029,7330.02%
2024/07/105.1282.815285.50281.500.19,7960.00%
2024/07/091278.123280.83280.00-29,835-0.02%
2024/07/088285.132284.00275.5069,8480.06%
2024/07/051298.001302.50295.0009,8340.00%
2024/07/041294.004295.63294.00-39,860-0.03%
2024/07/032297.253298.17291.50-19,828-0.01%
2024/07/021296.0000.00292.0019,7690.01%
2024/07/014296.000.2299.50296.003.89,7430.04%
2024/06/2821.2303.3522300.43302.00-0.89,624-0.01%
2024/06/262330.001329.50329.5019,3560.01%
2024/06/253326.1700.00325.5039,3350.03%
2024/06/241336.0000.00329.0019,3220.01%
2024/06/2100.007344.29342.00-79,386-0.07%
2024/06/202345.750.2350.00351.001.89,4560.02%
2024/06/194.2345.364346.86341.500.29,5140.00%
2024/06/1810358.105355.00354.5059,5170.05%
2024/06/176366.331.1360.14365.004.99,6300.05%
2024/06/142366.512360.00355.0009,5590.00%
2024/06/139347.3910348.65362.00-19,391-0.01%
2024/06/1211.1328.4711320.00329.500.19,1600.00%
2024/06/1133324.0331327.13324.5029,1320.02%
2024/06/0726322.3827314.54324.50-19,007-0.01%
2024/06/051289.5000.00284.0018,7740.01%
2024/06/042291.502298.75286.0008,8150.00%
2024/06/031296.501293.50293.5008,7610.00%
2024/05/311289.0000.00287.0018,7170.01%
2024/05/301288.005285.00285.50-48,658-0.05%
2024/05/286302.082306.25302.0048,6240.05%
2024/05/271300.000.1307.00297.000.98,6270.01%
2024/05/245299.307299.50299.50-28,472-0.02%
2024/05/2300.000.2289.13288.50-0.28,3460.00%
2024/05/227.1289.699.2289.06294.50-2.18,328-0.02%
2024/05/218274.387.2271.69275.500.88,0770.01%
2024/05/201251.0000.00250.5017,7690.01%
2024/05/172252.755.1252.41252.50-3.17,690-0.04%
2024/05/1612245.5814249.25243.00-27,576-0.03%
2024/05/157252.3635265.16240.50-287,505-0.37%
2024/05/142243.7552245.94248.50-507,230-0.69%
2024/05/131236.5032.1238.28236.00-31.16,998-0.44%
2024/05/100.1218.0000.00224.500.16,8200.00%
2024/05/0900.0020236.00225.50-206,721-0.30%
2024/05/0800.001231.00231.00-16,564-0.02%
2024/05/071.1223.4600.00210.001.16,4670.02%
2024/05/022228.5022231.57230.00-206,487-0.31%
2024/04/2900.001218.00217.50-16,652-0.02%
2024/04/2600.001.7213.43212.50-1.76,693-0.03%
2024/04/251211.005207.40207.50-46,699-0.06%
2024/04/240200.001202.00200.00-16,689-0.01%
2024/04/231193.931197.50194.0006,7560.00%
2024/04/225.5202.0000.00198.005.56,8030.08%
2024/04/190.1210.001215.50212.00-16,981-0.01%
2024/04/181.2215.4700.00215.501.26,9690.02%
2024/04/171221.000.4218.92216.500.66,9960.01%
2024/04/1600.002.1214.49211.50-2.17,118-0.03%
2024/04/154.2211.849212.28210.00-4.87,041-0.07%
2024/04/120.2203.001202.00206.50-0.86,916-0.01%
2024/04/1122.2202.8813215.54200.509.26,8780.13%
2024/04/1000.001227.00222.50-16,709-0.01%
2024/04/032213.501216.00216.0016,6370.02%
2024/03/2723224.2222226.73221.5016,5800.02%
2024/03/261238.001242.00228.5006,6140.00%
2024/03/2523233.4827233.37237.50-46,471-0.06%
2024/03/221221.001228.00221.0006,4400.00%
2024/03/2116218.2518.2220.02219.50-2.26,438-0.03%
2024/03/204.3203.773206.67207.501.36,7440.02%
2024/03/194.2218.6700.00217.504.26,6350.06%
2024/03/181221.001225.50224.0006,6280.00%
2024/03/152225.1000.00225.0026,6410.03%
2024/03/1411233.7511241.68232.0006,6680.00%
2024/03/1320253.0320248.15246.0006,6710.00%
2024/03/1222248.0222240.07248.5006,7120.00%
2024/03/087233.647236.00238.5006,8300.00%
2024/03/073240.502243.00241.0016,7930.01%
2024/03/0600.001246.50248.00-16,691-0.01%
2024/03/056247.675249.90249.0016,6630.02%
2024/03/043255.5000.00252.5036,5960.05%
2024/03/012254.001257.50260.0016,5390.02%
2024/02/2916257.7817260.18257.50-16,506-0.02%
2024/02/270250.0000.00249.5006,5320.00%
2024/02/261253.0400.00254.0016,5070.02%
2024/02/2311257.1811261.86253.0006,4870.00%
2024/02/221253.0084247.40254.50-836,364-1.30%
2024/02/2010239.208241.50237.5026,3150.03%
2024/02/1600.0010247.00248.00-106,428-0.16%
2024/02/1500.0032227.77235.00-326,407-0.50%
世紀鋼 相關文章