元大台灣50反1 (00632R)-統一-永和券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.37
漲跌
▲0.02
漲幅
+0.60%
成交量
158,720張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	38	3.37	9	3.38	3.37	29	159,167	0.02%
2024/06/20	68	3.37	200	3.35	3.35	-132	158,284	-0.08%	大賣/鉅額交易
2024/06/19	38	3.40	90	3.40	3.38	-52	157,839	-0.03%
2024/06/18	57	3.46	60	3.46	3.45	-3	155,322	0.00%
2024/06/17	35	3.51	0	0.00	3.51	35	153,626	0.02%
2024/06/14	5	3.53	5	3.53	3.51	0	153,342	0.00%
2024/06/13	39	3.53	15	3.53	3.52	24	152,900	0.02%
2024/06/12	105	3.59	350	3.58	3.58	-245	150,668	-0.16%	大買/大賣/鉅額交易
2024/06/11	15	3.62	0	0.00	3.62	15	150,191	0.01%
2024/06/07	75	3.62	0	0.00	3.62	75	150,710	0.05%
2024/06/06	177	3.61	55	3.61	3.60	122	151,557	0.08%	大買/鉅額交易
2024/06/05	4	3.69	48	3.69	3.69	-44	147,499	-0.03%
2024/06/04	3	3.71	35	3.70	3.71	-32	151,443	-0.02%
2024/06/03	33	3.66	0	0.00	3.65	33	152,409	0.02%
2024/05/31	0	0.00	6	3.71	3.71	-6	151,681	0.00%
2024/05/30	1	3.69	56	3.69	3.70	-55	150,283	-0.04%
2024/05/29	15	3.63	12	3.64	3.64	3	150,268	0.00%
2024/05/28	24	3.61	0	0.00	3.60	24	149,729	0.02%
2024/05/27	30	3.62	15	3.62	3.61	15	149,206	0.01%
2024/05/24	37	3.68	0	0.00	3.66	37	147,745	0.03%
2024/05/22	49	3.68	20	3.67	3.66	29	145,952	0.02%
2024/05/21	25	3.73	0	0.00	3.72	25	143,846	0.02%
2024/05/20	10	3.71	14	3.75	3.72	-4	143,433	0.00%
2024/05/17	10	3.72	51	3.71	3.71	-41	142,625	-0.03%
2024/05/16	46	3.69	6	3.71	3.71	40	142,127	0.03%
2024/05/15	76	3.73	10	3.74	3.73	66	139,788	0.05%
2024/05/14	69	3.78	5	3.79	3.78	64	138,813	0.05%
2024/05/13	46	3.80	20	3.79	3.80	26	137,929	0.02%
2024/05/10	29	3.82	33	3.81	3.82	-4	136,358	0.00%
2024/05/09	12	3.84	0	0.00	3.85	12	135,579	0.01%
2024/05/07	20	3.84	0	0.00	3.85	20	134,835	0.01%
2024/05/06	19	3.85	0	0.00	3.85	19	135,128	0.01%
2024/05/03	14	3.86	0	0.00	3.90	14	133,235	0.01%
2024/05/02	0	0.00	13	3.92	3.91	-13	133,694	-0.01%
2024/04/30	24	3.86	0	0.00	3.88	24	133,435	0.02%
2024/04/29	64	3.88	0	0.00	3.87	64	133,596	0.05%
2024/04/26	50	3.93	0	0.00	3.94	50	131,814	0.04%
2024/04/25	3	3.98	76	3.99	4.00	-73	131,693	-0.06%
2024/04/24	345	3.95	0	0.00	3.93	345	130,875	0.26%	大買/鉅額交易
2024/04/23	15	4.02	5	4.04	4.04	10	128,711	0.01%
2024/04/22	0	0.00	20	4.07	4.07	-20	129,042	-0.02%
2024/04/19	1	4.05	187	4.04	4.06	-186	127,852	-0.15%	大賣/鉅額交易
2024/04/18	173	3.92	5	3.97	3.92	168	118,673	0.14%	大買/鉅額交易
2024/04/17	135	3.94	0	0.00	3.94	135	117,384	0.12%	大買/鉅額交易
2024/04/16	17	3.94	186	3.94	3.99	-169	115,907	-0.15%	大賣/鉅額交易
2024/04/15	10	3.87	20	3.87	3.87	-10	109,417	-0.01%
2024/04/12	0	0.00	25	3.82	3.82	-25	108,168	-0.02%
2024/04/11	52	3.83	5	3.84	3.83	47	108,187	0.04%
2024/04/10	0	0.00	5	3.81	3.82	-5	107,376	0.00%
2024/04/09	243	3.81	34	3.85	3.80	209	108,139	0.19%	大買/鉅額交易
2024/04/08	7	3.88	18	3.88	3.88	-11	104,659	-0.01%
2024/04/03	40	3.91	28	3.91	3.90	12	104,566	0.01%
2024/04/02	33	3.88	20	3.88	3.88	13	103,493	0.01%
2024/04/01	10	3.90	20	3.91	3.93	-10	102,698	-0.01%
2024/03/29	205	3.92	0	0.00	3.93	205	103,341	0.20%	大買/鉅額交易
2024/03/27	20	3.94	0	0.00	3.93	20	102,057	0.02%
2024/03/26	15	3.92	14	3.95	3.94	1	102,167	0.00%
2024/03/25	15	3.93	0	0.00	3.92	15	100,470	0.01%
2024/03/22	15	3.94	0	0.00	3.93	15	100,032	0.01%
2024/03/21	77	3.94	0	0.00	3.93	77	100,174	0.08%
2024/03/19	5	4.00	0	0.00	4.00	5	98,162	0.01%
2024/03/18	35	4.02	5	4.02	4.00	30	97,549	0.03%
2024/03/15	0	0.00	1	4.02	4.02	-1	97,732	0.00%
2024/03/14	54	4.00	0	0.00	4.00	54	96,805	0.06%
2024/03/13	16	3.98	20	3.97	4.00	-4	97,133	0.00%
2024/03/12	16	4.00	14	4.00	3.99	2	96,035	0.00%
2024/03/11	29	4.04	0	0.00	4.04	29	95,371	0.03%
2024/03/08	37	4.01	7	4.03	4.03	30	94,538	0.03%
2024/03/07	50	4.04	210	4.05	4.04	-160	90,622	-0.18%	大賣/鉅額交易
2024/03/06	21	4.09	0	0.00	4.09	21	88,112	0.02%
2024/03/05	214	4.11	0	0.00	4.11	214	86,838	0.25%	大買/鉅額交易
2024/03/04	22	4.15	100	4.17	4.13	-78	86,722	-0.09%
2024/02/27	0	0.00	5	4.25	4.22	-5	85,183	-0.01%
2024/02/26	6	4.20	20	4.21	4.20	-14	84,615	-0.02%
2024/02/23	11	4.21	0	0.00	4.22	11	85,170	0.01%
2024/02/22	19	4.25	100	4.25	4.24	-81	86,855	-0.09%
2024/02/21	10	4.28	0	0.00	4.27	10	86,750	0.01%
2024/02/16	4	4.27	0	0.00	4.28	4	89,893	0.00%
2024/02/15	37	4.29	0	0.00	4.28	37	89,765	0.04%
2024/02/05	106	4.42	25	4.43	4.42	81	87,450	0.09%	大買/
2024/02/02	0	0.00	10	4.42	4.42	-10	87,718	-0.01%
2024/01/31	10	4.45	15	4.46	4.47	-5	88,365	-0.01%
2024/01/30	5	4.42	100	4.42	4.42	-95	88,525	-0.11%
2024/01/29	31	4.42	115	4.43	4.41	-84	89,715	-0.09%	大賣/
2024/01/25	86	4.45	0	0.00	4.44	86	91,840	0.09%
2024/01/24	5	4.47	0	0.00	4.48	5	91,287	0.01%
2024/01/23	5	4.48	100	4.48	4.48	-95	92,027	-0.10%
2024/01/22	15	4.49	0	0.00	4.49	15	91,707	0.02%
2024/01/19	95	4.55	0	0.00	4.53	95	91,212	0.10%
2024/01/18	0	0.00	10	4.64	4.63	-10	91,208	-0.01%
2024/01/17	0	0.00	24	4.64	4.64	-24	90,893	-0.03%
2024/01/16	0	0.00	16	4.62	4.61	-16	90,231	-0.02%
2024/01/15	106	4.55	0	0.00	4.56	106	90,173	0.12%	大買/鉅額交易
2024/01/11	0	0.00	100	4.58	4.56	-100	90,571	-0.11%
2024/01/10	0	0.00	15	4.59	4.59	-15	90,918	-0.02%
2024/01/05	0	0.00	5	4.56	4.59	-5	89,363	-0.01%
2024/01/04	0	0.00	11	4.57	4.57	-11	89,687	-0.01%
2024/01/03	0	0.00	12	4.56	4.57	-12	91,217	-0.01%
2024/01/02	10	4.52	0	0.00	4.52	10	89,986	0.01%
2023/12/29	5	4.49	100	4.49	4.48	-95	90,735	-0.10%
2023/12/27	30	4.50	0	0.00	4.49	30	93,802	0.03%
2023/12/26	11	4.53	0	0.00	4.53	11	93,004	0.01%
2023/12/21	50	4.59	8	4.59	4.57	42	93,715	0.04%
2023/12/20	5	4.53	0	0.00	4.53	5	93,452	0.01%
2023/12/19	20	4.57	0	0.00	4.57	20	93,796	0.02%
2023/12/15	50	4.53	0	0.00	4.53	50	94,708	0.05%
2023/12/14	126	4.56	0	0.00	4.55	126	94,403	0.13%	大買/鉅額交易
2023/12/12	11	4.59	7	4.59	4.61	4	93,328	0.00%
2023/12/11	10	4.63	140	4.62	4.62	-130	94,552	-0.14%	大賣/鉅額交易
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/07	120	4.65	0	0.00	4.65	120	93,746	0.13%	大買/鉅額交易
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	0	0.00	10	4.61	4.61	-10	94,444	-0.01%
2023/12/01	0	0.00	20	4.62	4.61	-20	93,275	-0.02%
2023/11/29	28	4.62	0	0.00	4.63	28	92,759	0.03%
2023/11/28	6	4.63	110	4.66	4.63	-104	91,781	-0.11%	大賣/鉅額交易
2023/11/27	220	4.67	10	4.68	4.68	210	91,086	0.23%	大買/鉅額交易
2023/11/22	100	4.65	45	4.65	4.65	55	92,235	0.06%
2023/11/21	24	4.63	200	4.63	4.62	-176	92,567	-0.19%	大賣/鉅額交易
2023/11/20	20	4.68	0	0.00	4.67	20	91,786	0.02%
2023/11/16	110	4.69	0	0.00	4.68	110	91,026	0.12%	大買/鉅額交易
2023/11/15	114	4.68	100	4.69	4.69	14	90,660	0.02%	大買/
2023/11/14	100	4.73	130	4.74	4.73	-30	90,577	-0.03%	大賣/
2023/11/13	12	4.73	25	4.75	4.76	-13	92,600	-0.01%
2023/11/09	1	4.78	0	0.00	4.78	1	93,644	0.00%
2023/11/08	65	4.80	0	0.00	4.79	65	96,232	0.07%
2023/11/07	30	4.82	96	4.81	4.82	-66	96,200	-0.07%
2023/11/06	64	4.81	0	0.00	4.82	64	98,202	0.07%
2023/11/03	135	4.86	375	4.86	4.86	-240	97,386	-0.25%	大買/大賣/鉅額交易
2023/11/02	76	4.91	0	0.00	4.89	76	97,221	0.08%
2023/11/01	0	0.00	1	4.99	5.00	-1	95,657	0.00%
2023/10/31	1	4.97	19	5.02	5.02	-18	97,037	-0.02%
2023/10/30	20	4.96	5	4.97	4.97	15	98,912	0.02%
2023/10/26	27	4.97	46	4.99	5.00	-19	100,863	-0.02%
2023/10/25	37	4.88	0	0.00	4.91	37	99,193	0.04%
2023/10/24	10	4.91	128	4.94	4.91	-118	99,765	-0.12%	大賣/鉅額交易
2023/10/23	0	0.00	5	4.94	4.93	-5	98,892	-0.01%
2023/10/20	0	0.00	13	4.93	4.89	-13	98,992	-0.01%
2023/10/19	5	4.87	0	0.00	4.88	5	98,695	0.01%
2023/10/18	0	0.00	83	4.86	4.88	-83	100,120	-0.08%
2023/10/17	2	4.80	0	0.00	4.82	2	99,787	0.00%
2023/10/16	5	4.83	0	0.00	4.82	5	101,125	0.00%
2023/10/13	40	4.80	0	0.00	4.80	40	102,512	0.04%
2023/10/12	81	4.79	0	0.00	4.78	81	103,123	0.08%
2023/10/11	21	4.81	0	0.00	4.82	21	104,440	0.02%
2023/10/06	42	4.87	0	0.00	4.88	42	106,198	0.04%
2023/10/05	48	4.91	0	0.00	4.89	48	106,428	0.05%
2023/10/04	1	4.96	51	4.96	4.95	-50	106,326	-0.05%
2023/10/03	0	0.00	8	4.90	4.90	-8	104,373	-0.01%
2023/10/02	62	4.86	0	0.00	4.85	62	105,994	0.06%
2023/09/27	10	4.95	30	4.94	4.93	-20	106,902	-0.02%
2023/09/26	31	4.94	26	4.95	4.95	5	106,783	0.00%
2023/09/25	45	4.89	0	0.00	4.88	45	107,688	0.04%
2023/09/22	10	4.93	70	4.94	4.93	-60	108,082	-0.06%
2023/09/21	3	4.94	67	4.92	4.93	-64	108,328	-0.06%
2023/09/20	0	0.00	11	4.86	4.86	-11	107,108	-0.01%
2023/09/19	0	0.00	12	4.83	4.84	-12	108,194	-0.01%
2023/09/18	10	4.80	110	4.81	4.81	-100	109,068	-0.09%	大賣/
2023/09/15	23	4.76	0	0.00	4.75	23	109,226	0.02%
2023/09/14	142	4.80	40	4.79	4.78	102	109,161	0.09%	大買/鉅額交易
2023/09/13	40	4.85	0	0.00	4.86	40	108,046	0.04%
2023/09/12	20	4.86	0	0.00	4.86	20	108,916	0.02%
2023/09/11	0	0.00	10	4.90	4.91	-10	110,407	-0.01%
2023/09/08	0	0.00	5	4.88	4.86	-5	110,090	0.00%
2023/09/01	5	4.83	10	4.82	4.84	-5	118,627	0.00%
2023/08/31	10	4.83	0	0.00	4.83	10	119,237	0.01%
2023/08/30	15	4.80	15	4.81	4.81	0	121,466	0.00%
2023/08/29	0	0.00	55	4.87	4.84	-55	124,012	-0.04%
2023/08/28	15	4.87	0	0.00	4.88	15	124,210	0.01%
2023/08/25	5	4.86	25	4.88	4.90	-20	124,540	-0.02%
2023/08/24	49	4.80	189	4.80	4.80	-140	124,330	-0.11%	大賣/鉅額交易
2023/08/23	24	4.87	77	4.87	4.86	-53	125,916	-0.04%
2023/08/22	0	0.00	5	4.90	4.91	-5	129,014	0.00%
2023/08/18	5	4.88	5	4.93	4.93	0	130,544	0.00%
2023/08/17	36	4.91	25	4.93	4.88	11	129,531	0.01%
2023/08/16	15	4.92	55	4.92	4.91	-40	127,690	-0.03%
2023/08/15	20	4.90	0	0.00	4.91	20	129,070	0.02%
2023/08/14	0	0.00	79	4.90	4.93	-79	131,536	-0.06%
2023/08/11	6	4.85	17	4.84	4.85	-11	134,140	-0.01%
2023/08/10	60	4.82	79	4.85	4.84	-19	135,203	-0.01%
2023/08/09	0	0.00	10	4.81	4.80	-10	133,802	-0.01%
2023/08/08	0	0.00	12	4.81	4.80	-12	134,267	-0.01%
2023/08/07	122	4.75	0	0.00	4.74	122	134,400	0.09%	大買/鉅額交易
2023/08/04	5	4.79	25	4.81	4.80	-20	134,037	-0.01%
2023/08/02	0	0.00	60	4.77	4.80	-60	132,371	-0.05%
2023/08/01	13	4.70	5	4.71	4.69	8	130,234	0.01%
2023/07/31	10	4.66	116	4.67	4.73	-106	130,148	-0.08%	大賣/鉅額交易
2023/07/28	59	4.69	10	4.70	4.68	49	128,456	0.04%
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/26	10	4.72	0	0.00	4.72	10	128,145	0.01%
2023/07/25	72	4.71	0	0.00	4.70	72	130,368	0.06%
2023/07/21	15	4.77	151	4.78	4.76	-136	132,509	-0.10%	大賣/鉅額交易
2023/07/20	50	4.73	0	0.00	4.72	50	132,416	0.04%
2023/07/19	130	4.71	21	4.70	4.73	109	132,696	0.08%	大買/鉅額交易
2023/07/18	10	4.69	0	0.00	4.70	10	133,345	0.01%
2023/07/17	27	4.69	10	4.69	4.68	17	132,969	0.01%
2023/07/14	9	4.68	0	0.00	4.68	9	132,973	0.01%
2023/07/13	130	4.73	0	0.00	4.74	130	131,038	0.10%	大買/鉅額交易
2023/07/12	11	4.78	0	0.00	4.78	11	127,471	0.01%
2023/07/11	29	4.82	0	0.00	4.81	29	128,182	0.02%
2023/07/10	4	4.86	7	4.89	4.87	-3	127,735	0.00%
2023/07/07	0	0.00	43	4.87	4.87	-43	126,990	-0.03%
2023/07/06	0	0.00	40	4.83	4.86	-40	125,573	-0.03%
2023/07/04	6	4.74	0	0.00	4.74	6	124,646	0.00%
2023/07/03	13	4.76	12	4.76	4.75	1	125,128	0.00%
2023/06/30	2	4.84	5	4.85	4.82	-3	125,501	0.00%
2023/06/27	0	0.00	10	4.84	4.84	-10	125,633	-0.01%
2023/06/26	0	0.00	31	4.80	4.81	-31	124,996	-0.02%
2023/06/21	5	4.77	10	4.77	4.77	-5	125,754	0.00%
2023/06/20	0	0.00	6	4.78	4.77	-6	128,088	0.00%
2023/06/19	1	4.75	0	0.00	4.75	1	130,864	0.00%
2023/06/16	15	4.74	0	0.00	4.74	15	131,520	0.01%
2023/06/15	5	4.73	10	4.73	4.73	-5	131,770	0.00%
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	25	4.78	20	4.77	4.75	5	135,657	0.00%
2023/06/09	0	0.00	20	4.86	4.86	-20	135,571	-0.01%
2023/06/08	20	4.91	7	4.91	4.91	13	138,303	0.01%
2023/06/07	6	4.87	0	0.00	4.85	6	140,631	0.00%
2023/06/06	0	0.00	12	4.90	4.90	-12	138,443	-0.01%
2023/06/05	22	4.90	0	0.00	4.92	22	139,004	0.02%
2023/06/02	15	4.92	140	4.91	4.91	-125	138,353	-0.09%	大賣/鉅額交易
2023/06/01	0	0.00	13	4.98	4.98	-13	139,154	-0.01%
2023/05/31	20	4.97	0	0.00	4.97	20	139,772	0.01%
2023/05/30	0	0.00	20	4.94	4.94	-20	140,034	-0.01%
2023/05/29	45	4.95	500	4.94	4.94	-455	141,672	-0.32%	大賣/鉅額交易
2023/05/26	101	5.00	0	0.00	4.99	101	139,592	0.07%	大買/鉅額交易
2023/05/25	66	5.07	0	0.00	5.06	66	138,865	0.05%
2023/05/24	60	5.12	0	0.00	5.11	60	139,599	0.04%
2023/05/23	1	5.08	1	5.10	5.10	0	139,065	0.00%
2023/05/22	5	5.10	0	0.00	5.09	5	139,401	0.00%
2023/05/19	111	5.09	0	0.00	5.10	111	140,391	0.08%	大買/鉅額交易
2023/05/18	64	5.12	145	5.12	5.12	-81	140,683	-0.06%	大賣/
2023/05/17	108	5.20	0	0.00	5.18	108	140,458	0.08%	大買/鉅額交易
2023/05/16	29	5.26	0	0.00	5.27	29	136,683	0.02%
2023/05/15	0	0.00	5	5.34	5.32	-5	136,215	0.00%
2023/05/12	18	5.32	0	0.00	5.32	18	136,347	0.01%
2023/05/11	0	0.00	6	5.31	5.32	-6	135,832	0.00%
2023/05/10	10	5.27	7	5.29	5.28	3	136,785	0.00%
2023/05/09	40	5.25	0	0.00	5.24	40	136,599	0.03%
2023/05/08	22	5.24	0	0.00	5.25	22	137,210	0.02%
2023/05/05	20	5.29	0	0.00	5.28	20	137,591	0.01%
2023/05/04	0	0.00	30	5.32	5.28	-30	140,693	-0.02%
2023/05/03	20	5.31	0	0.00	5.30	20	141,095	0.01%
2023/05/02	16	5.29	0	0.00	5.28	16	141,883	0.01%
2023/04/28	26	5.31	105	5.31	5.31	-79	144,973	-0.05%	大賣/
2023/04/27	7	5.35	10	5.36	5.36	-3	143,674	0.00%
2023/04/26	7	5.38	73	5.38	5.36	-66	143,679	-0.05%
2023/04/25	0	0.00	92	5.35	5.36	-92	142,571	-0.06%
2023/04/24	16	5.29	0	0.00	5.29	16	141,080	0.01%
2023/04/21	58	5.28	6	5.28	5.29	52	141,256	0.04%
2023/04/20	23	5.25	0	0.00	5.25	23	142,305	0.02%
2023/04/18	31	5.21	10	5.21	5.21	21	149,456	0.01%
2023/04/14	5	5.19	60	5.20	5.19	-55	151,566	-0.04%
2023/04/13	20	5.23	0	0.00	5.24	20	152,795	0.01%
2023/04/12	3	5.20	313	5.20	5.19	-310	153,533	-0.20%	大賣/鉅額交易
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	30	5.21	0	0.00	5.22	30	157,318	0.02%
2023/04/06	10	5.27	0	0.00	5.25	10	158,381	0.01%
2023/03/31	0	0.00	135	5.20	5.22	-135	159,732	-0.08%	大賣/鉅額交易
2023/03/30	45	5.23	70	5.23	5.23	-25	160,125	-0.02%
2023/03/28	12	5.26	0	0.00	5.28	12	164,432	0.01%
2023/03/27	5	5.23	0	0.00	5.24	5	164,845	0.00%
2023/03/24	71	5.21	50	5.21	5.20	21	166,819	0.01%
2023/03/23	45	5.26	205	5.23	5.23	-160	166,045	-0.10%	大賣/鉅額交易
2023/03/22	38	5.28	20	5.27	5.26	18	166,656	0.01%
2023/03/21	45	5.34	0	0.00	5.35	45	164,195	0.03%
2023/03/17	60	5.39	0	0.00	5.37	60	166,094	0.04%
2023/03/16	50	5.44	27	5.44	5.45	23	166,736	0.01%
2023/03/15	0	0.00	150	5.38	5.39	-150	166,931	-0.09%	大賣/鉅額交易
2023/03/14	110	5.40	17	5.41	5.41	93	167,443	0.06%	大買/
2023/03/13	135	5.37	1	5.41	5.35	134	166,111	0.08%	大買/鉅額交易
2023/03/10	90	5.34	31	5.35	5.37	59	163,820	0.04%
2023/03/09	34	5.25	1	5.27	5.28	33	165,153	0.02%
2023/03/08	225	5.27	0	0.00	5.26	225	168,051	0.13%	大買/鉅額交易
2023/03/07	13	5.24	135	5.23	5.23	-122	169,402	-0.07%	大賣/鉅額交易
2023/03/06	48	5.27	0	0.00	5.26	48	170,088	0.03%
2023/03/02	15	5.35	0	0.00	5.35	15	170,404	0.01%
2023/03/01	100	5.39	114	5.41	5.34	-14	170,937	-0.01%	大賣/
2023/02/24	105	5.34	0	0.00	5.35	105	170,236	0.06%	大買/鉅額交易
2023/02/23	13	5.34	170	5.32	5.33	-157	170,227	-0.09%	大賣/鉅額交易
2023/02/22	10	5.41	11	5.42	5.41	-1	170,699	0.00%
2023/02/21	10	5.36	0	0.00	5.35	10	171,638	0.01%
2023/02/16	23	5.34	0	0.00	5.34	23	189,841	0.01%
2023/02/15	5	5.37	31	5.40	5.41	-26	196,022	-0.01%
2023/02/14	63	5.32	0	0.00	5.32	63	194,134	0.03%
2023/02/13	5	5.38	10	5.37	5.37	-5	196,052	0.00%
2023/02/09	2	5.34	0	0.00	5.34	2	198,354	0.00%
2023/02/08	48	5.35	85	5.35	5.34	-37	199,196	-0.02%
2023/02/07	105	5.41	10	5.40	5.41	95	198,594	0.05%	大買/
2023/02/06	9	5.39	100	5.39	5.40	-91	198,928	-0.05%
2023/02/03	23	5.36	87	5.36	5.34	-64	199,446	-0.03%
2023/02/02	206	5.35	12	5.35	5.35	194	199,712	0.10%	大買/鉅額交易
2023/01/31	62	5.41	0	0.00	5.44	62	199,308	0.03%
2023/01/30	134	5.40	0	0.00	5.40	134	200,092	0.07%	大買/鉅額交易
2023/01/17	0	0.00	28	5.59	5.58	-28	199,716	-0.01%
2023/01/16	47	5.59	26	5.59	5.59	21	203,108	0.01%
2023/01/13	15	5.59	0	0.00	5.63	15	203,289	0.01%
2023/01/12	10	5.66	112	5.67	5.66	-102	206,070	-0.05%	大賣/鉅額交易
2023/01/11	5	5.62	68	5.65	5.65	-63	207,453	-0.03%
2023/01/10	112	5.66	5	5.64	5.64	107	209,543	0.05%	大買/鉅額交易
2023/01/09	150	5.70	25	5.66	5.66	125	210,471	0.06%	大買/鉅額交易
2023/01/06	48	5.82	0	0.00	5.82	48	209,257	0.02%
2023/01/05	20	5.84	0	0.00	5.87	20	210,085	0.01%
2023/01/04	4	5.89	10	5.90	5.90	-6	211,437	0.00%
2023/01/03	51	5.89	48	5.99	5.88	3	215,776	0.00%
2022/12/30	3	5.90	36	5.91	5.91	-33	215,795	-0.02%
2022/12/29	23	5.96	25	6.00	5.96	-2	216,876	0.00%
2022/12/28	3	5.93	106	5.93	5.94	-103	219,058	-0.05%	大賣/鉅額交易
2022/12/27	33	5.83	0	0.00	5.85	33	221,117	0.01%
2022/12/26	6	5.89	3	5.89	5.89	3	222,914	0.00%
2022/12/23	9	5.89	12	5.92	5.89	-3	226,275	0.00%
2022/12/22	113	5.84	0	0.00	5.83	113	227,238	0.05%	大買/鉅額交易
2022/12/21	4	5.91	50	5.90	5.93	-46	228,819	-0.02%
2022/12/20	64	5.93	92	5.92	5.94	-28	229,088	-0.01%
2022/12/19	0	0.00	22	5.83	5.84	-22	229,532	-0.01%
2022/12/16	0	0.00	10	5.83	5.82	-10	229,842	0.00%
2022/12/15	10	5.72	30	5.72	5.72	-20	230,290	-0.01%
2022/12/14	41	5.76	55	5.73	5.71	-14	230,103	-0.01%
2022/12/13	55	5.77	130	5.78	5.80	-75	227,323	-0.03%	大賣/
2022/12/12	0	0.00	51	5.80	5.78	-51	227,535	-0.02%
2022/12/09	56	5.74	39	5.72	5.73	17	227,582	0.01%
2022/12/08	2	5.80	78	5.81	5.80	-76	225,372	-0.03%
2022/12/07	46	5.74	5	5.76	5.76	41	224,792	0.02%
2022/12/06	90	5.68	87	5.68	5.73	3	221,945	0.00%
2022/12/05	68	5.64	20	5.61	5.64	48	221,562	0.02%
2022/12/02	20	5.65	10	5.64	5.65	10	222,428	0.00%
2022/12/01	74	5.59	3	5.62	5.62	71	223,863	0.03%
2022/11/30	78	5.72	15	5.69	5.68	63	220,202	0.03%
2022/11/29	68	5.77	30	5.76	5.75	38	219,362	0.02%
2022/11/28	37	5.79	23	5.82	5.80	14	219,426	0.01%
2022/11/25	3	5.70	0	0.00	5.73	3	220,634	0.00%
2022/11/24	94	5.70	20	5.72	5.69	74	220,607	0.03%
2022/11/23	61	5.76	13	5.77	5.77	48	218,962	0.02%
2022/11/22	33	5.80	55	5.84	5.81	-22	221,076	-0.01%
2022/11/21	10	5.84	0	0.00	5.84	10	220,536	0.00%
2022/11/18	38	5.79	100	5.73	5.81	-62	220,120	-0.03%
2022/11/17	49	5.81	70	5.81	5.79	-21	217,453	-0.01%
2022/11/16	27	5.82	0	0.00	5.81	27	215,738	0.01%
2022/11/15	324	5.86	18	5.82	5.82	306	210,887	0.15%	大買/鉅額交易
2022/11/14	75	6.00	13	5.99	5.99	62	201,924	0.03%
2022/11/11	44	6.05	0	0.00	6.06	44	196,766	0.02%
2022/11/09	126	6.28	5	6.28	6.23	121	187,546	0.06%	大買/鉅額交易
2022/11/08	105	6.35	125	6.36	6.38	-20	186,927	-0.01%	大買/大賣/
2022/11/07	67	6.44	0	0.00	6.43	67	186,530	0.04%
2022/11/04	45	6.53	0	0.00	6.52	45	186,510	0.02%
2022/11/03	20	6.56	7	6.60	6.56	13	185,563	0.01%
2022/11/02	10	6.50	5	6.50	6.50	5	184,899	0.00%
2022/11/01	23	6.50	70	6.54	6.52	-47	184,953	-0.03%
2022/10/31	33	6.59	10	6.60	6.57	23	187,755	0.01%
2022/10/28	50	6.63	7	6.65	6.66	43	188,060	0.02%
2022/10/27	7	6.56	0	0.00	6.57	7	188,691	0.00%
2022/10/26	0	0.00	55	6.66	6.66	-55	188,476	-0.03%
2022/10/25	0	0.00	25	6.65	6.71	-25	188,141	-0.01%
2022/10/24	10	6.51	20	6.59	6.62	-10	186,689	-0.01%
2022/10/21	0	0.00	20	6.65	6.65	-20	183,623	-0.01%
2022/10/20	45	6.65	155	6.67	6.60	-110	183,848	-0.06%	大賣/鉅額交易
2022/10/19	0	0.00	18	6.53	6.56	-18	180,782	-0.01%
2022/10/18	6	6.46	109	6.50	6.50	-103	180,013	-0.06%	大賣/鉅額交易
2022/10/17	0	0.00	50	6.60	6.56	-50	178,435	-0.03%
2022/10/14	12	6.46	20	6.44	6.47	-8	176,231	0.00%
2022/10/13	99	6.60	302	6.63	6.66	-203	173,974	-0.12%	大賣/鉅額交易
2022/10/12	10	6.57	105	6.55	6.53	-95	171,700	-0.06%	大賣/
2022/10/11	10	6.50	225	6.48	6.52	-215	170,698	-0.13%	大賣/鉅額交易
2022/10/07	19	6.22	27	6.24	6.24	-8	168,778	0.00%
2022/10/06	4	6.17	0	0.00	6.16	4	169,718	0.00%
2022/10/05	67	6.19	50	6.20	6.19	17	172,961	0.01%
2022/10/04	45	6.29	0	0.00	6.29	45	171,712	0.03%
2022/10/03	0	0.00	25	6.45	6.45	-25	169,085	-0.01%
2022/09/30	10	6.39	65	6.42	6.38	-55	170,260	-0.03%
2022/09/29	1	6.28	56	6.33	6.32	-55	173,709	-0.03%
2022/09/28	48	6.30	111	6.29	6.34	-63	173,670	-0.04%	大賣/
2022/09/27	0	0.00	63	6.20	6.19	-63	174,589	-0.04%
2022/09/26	16	6.17	131	6.19	6.21	-115	177,670	-0.06%	大賣/鉅額交易
2022/09/23	0	0.00	85	6.08	6.07	-85	179,830	-0.05%
2022/09/22	100	6.02	213	6.03	6.02	-113	182,600	-0.06%	大賣/鉅額交易
2022/09/21	0	0.00	107	5.94	5.94	-107	180,981	-0.06%	大賣/鉅額交易
2022/09/20	32	5.90	10	5.90	5.90	22	181,919	0.01%
2022/09/19	0	0.00	11	5.95	5.95	-11	184,953	-0.01%
2022/09/16	0	0.00	13	5.93	5.93	-13	187,297	-0.01%
2022/09/15	27	5.87	0	0.00	5.88	27	190,804	0.01%
2022/09/14	0	0.00	61	5.92	5.89	-61	193,991	-0.03%
2022/09/13	52	5.78	0	0.00	5.79	52	195,614	0.03%
2022/09/12	67	5.81	0	0.00	5.81	67	201,692	0.03%
2022/09/08	40	5.95	0	0.00	5.93	40	205,176	0.02%
2022/09/07	75	5.98	20	5.97	5.98	55	206,176	0.03%
2022/09/05	0	0.00	5	5.87	5.89	-5	207,457	0.00%
2022/09/02	30	5.89	43	5.87	5.89	-13	207,740	-0.01%
2022/09/01	0	0.00	44	5.84	5.84	-44	206,276	-0.02%
2022/08/31	6	5.72	0	0.00	5.72	6	202,719	0.00%
2022/08/30	10	5.74	50	5.74	5.77	-40	202,744	-0.02%
2022/08/29	0	0.00	45	5.81	5.80	-45	201,308	-0.02%
2022/08/26	11	5.63	0	0.00	5.65	11	198,479	0.01%
2022/08/25	5	5.66	59	5.69	5.68	-54	198,376	-0.03%
2022/08/23	4	5.71	10	5.72	5.73	-6	199,940	0.00%
2022/08/22	5	5.66	15	5.67	5.67	-10	201,678	0.00%
2022/08/19	5	5.59	0	0.00	5.61	5	202,861	0.00%
2022/08/17	25	5.60	90	5.60	5.60	-65	205,132	-0.03%
2022/08/16	5	5.60	0	0.00	5.61	5	206,259	0.00%
2022/08/15	157	5.63	0	0.00	5.60	157	206,302	0.08%	大買/鉅額交易
2022/08/12	131	5.66	0	0.00	5.65	131	205,492	0.06%	大買/鉅額交易
2022/08/11	128	5.71	0	0.00	5.69	128	206,079	0.06%	大買/鉅額交易
2022/08/10	11	5.80	0	0.00	5.80	11	206,195	0.01%
2022/08/09	10	5.75	5	5.81	5.76	5	208,021	0.00%
2022/08/08	10	5.77	0	0.00	5.77	10	209,529	0.00%
2022/08/05	147	5.78	0	0.00	5.75	147	211,284	0.07%	大買/鉅額交易
2022/08/04	35	5.90	26	5.97	5.90	9	209,770	0.00%
2022/08/03	10	5.89	0	0.00	5.90	10	209,403	0.00%
2022/08/02	10	5.90	16	5.90	5.91	-6	212,177	0.00%
2022/07/29	93	5.79	0	0.00	5.81	93	213,534	0.04%
2022/07/28	30	5.81	0	0.00	5.86	30	213,079	0.01%
2022/07/27	55	5.87	26	5.91	5.86	29	212,800	0.01%
2022/07/26	3	5.90	0	0.00	5.90	3	213,216	0.00%
2022/07/25	85	5.85	0	0.00	5.85	85	214,115	0.04%
2022/07/22	46	5.85	0	0.00	5.87	46	214,824	0.02%
2022/07/21	100	5.88	0	0.00	5.87	100	217,904	0.05%
2022/07/20	43	5.87	5	5.94	5.94	38	219,568	0.02%
2022/07/19	20	5.96	0	0.00	5.96	20	220,922	0.01%
2022/07/18	42	5.97	2	5.97	5.98	40	221,076	0.02%
2022/07/15	148	6.03	30	6.08	6.03	118	219,658	0.05%	大買/鉅額交易
2022/07/14	41	6.10	50	6.14	6.08	-9	217,635	0.00%
2022/07/13	72	6.11	125	6.14	6.12	-53	215,229	-0.02%	大賣/
2022/07/12	5	6.30	132	6.29	6.31	-127	210,884	-0.06%	大賣/鉅額交易
2022/07/11	0	0.00	18	6.13	6.15	-18	209,699	-0.01%
2022/07/08	160	6.09	5	6.13	6.10	155	209,188	0.07%	大買/鉅額交易
2022/07/07	42	6.15	85	6.20	6.16	-43	207,708	-0.02%
2022/07/06	3	6.25	85	6.30	6.32	-82	202,957	-0.04%
2022/07/05	5	6.11	80	6.24	6.17	-75	201,739	-0.04%
2022/07/04	0	0.00	60	6.23	6.23	-60	198,194	-0.03%
2022/07/01	0	0.00	487	6.12	6.20	-487	194,423	-0.25%	大賣/鉅額交易
2022/06/30	0	0.00	297	5.98	6.00	-297	188,838	-0.16%	大賣/鉅額交易
2022/06/29	100	5.86	17	5.85	5.86	83	184,916	0.04%
2022/06/28	0	0.00	16	5.81	5.80	-16	183,602	-0.01%
2022/06/27	74	5.74	0	0.00	5.75	74	183,608	0.04%
2022/06/24	24	5.84	0	0.00	5.87	24	179,808	0.01%
2022/06/23	11	5.87	158	5.91	5.91	-147	177,531	-0.08%	大賣/鉅額交易
2022/06/22	25	5.85	120	5.85	5.86	-95	172,917	-0.05%	大賣/
2022/06/21	92	5.77	71	5.81	5.74	21	169,564	0.01%
2022/06/20	5	5.86	226	5.84	5.88	-221	166,962	-0.13%	大賣/鉅額交易
2022/06/17	5	5.80	108	5.80	5.79	-103	160,239	-0.06%	大賣/鉅額交易
2022/06/16	13	5.60	68	5.70	5.72	-55	156,605	-0.04%
2022/06/15	30	5.66	0	0.00	5.67	30	154,375	0.02%
2022/06/14	10	5.65	24	5.71	5.66	-14	157,142	-0.01%
2022/06/13	0	0.00	98	5.65	5.65	-98	155,643	-0.06%
2022/06/10	0	0.00	75	5.54	5.52	-75	155,478	-0.05%
2022/06/09	2	5.47	0	0.00	5.46	2	156,703	0.00%
2022/06/08	76	5.45	0	0.00	5.45	76	158,766	0.05%
2022/06/07	21	5.52	0	0.00	5.51	21	159,926	0.01%
2022/06/06	24	5.47	55	5.48	5.48	-31	161,697	-0.02%
2022/06/02	25	5.50	0	0.00	5.48	25	165,671	0.02%
2022/06/01	125	5.45	0	0.00	5.45	125	170,846	0.07%	大買/鉅額交易
2022/05/31	31	5.46	0	0.00	5.45	31	170,384	0.02%
2022/05/30	152	5.50	73	5.50	5.48	79	169,114	0.05%	大買/
2022/05/27	121	5.61	40	5.60	5.59	81	166,481	0.05%	大買/
2022/05/26	75	5.65	30	5.70	5.71	45	166,337	0.03%
2022/05/25	80	5.65	4	5.65	5.66	76	168,236	0.05%
2022/05/24	22	5.63	16	5.71	5.71	6	170,604	0.00%
2022/05/23	25	5.62	0	0.00	5.64	25	169,599	0.01%
2022/05/20	106	5.65	0	0.00	5.64	106	171,596	0.06%	大買/鉅額交易
2022/05/19	77	5.71	13	5.73	5.70	64	170,260	0.04%
2022/05/18	45	5.62	0	0.00	5.62	45	168,678	0.03%
2022/05/17	85	5.68	0	0.00	5.67	85	167,888	0.05%
2022/05/16	50	5.70	0	0.00	5.72	50	167,207	0.03%
2022/05/13	20	5.75	55	5.77	5.75	-35	165,700	-0.02%
2022/05/12	0	0.00	82	5.81	5.83	-82	165,413	-0.05%
2022/05/11	50	5.72	0	0.00	5.71	50	163,959	0.03%
2022/05/10	5	5.70	44	5.75	5.68	-39	164,414	-0.02%
2022/05/09	32	5.66	33	5.66	5.69	-1	160,713	0.00%
2022/05/06	9	5.58	81	5.59	5.58	-72	159,226	-0.05%
2022/05/05	60	5.47	20	5.48	5.47	40	159,136	0.03%
2022/05/04	20	5.52	0	0.00	5.52	20	159,701	0.01%
2022/05/03	20	5.54	0	0.00	5.55	20	162,561	0.01%
2022/04/29	45	5.49	0	0.00	5.51	45	163,804	0.03%
2022/04/28	9	5.56	44	5.58	5.58	-35	164,724	-0.02%
2022/04/27	11	5.60	44	5.62	5.61	-33	164,023	-0.02%
2022/04/26	3	5.50	35	5.49	5.52	-32	161,617	-0.02%
2022/04/25	4	5.49	56	5.51	5.52	-52	159,417	-0.03%
2022/04/22	6	5.40	6	5.41	5.38	0	156,095	0.00%
2022/04/21	42	5.33	0	0.00	5.34	42	155,728	0.03%
2022/04/20	21	5.38	0	0.00	5.36	21	156,024	0.01%
2022/04/19	20	5.37	80	5.38	5.38	-60	155,411	-0.04%
2022/04/18	0	0.00	5	5.43	5.43	-5	155,170	0.00%
2022/04/15	10	5.38	38	5.39	5.40	-28	155,207	-0.02%
2022/04/14	50	5.31	0	0.00	5.31	50	154,187	0.03%
2022/04/13	87	5.32	67	5.34	5.30	20	154,646	0.01%
2022/04/12	63	5.40	5	5.43	5.39	58	152,985	0.04%
2022/04/11	20	5.36	16	5.39	5.40	4	152,489	0.00%
2022/04/08	20	5.32	0	0.00	5.31	20	151,278	0.01%
2022/04/07	0	0.00	51	5.33	5.35	-51	151,021	-0.03%
2022/04/06	20	5.25	5	5.28	5.25	15	149,751	0.01%
2022/04/01	0	0.00	105	5.25	5.23	-105	149,939	-0.07%	大賣/鉅額交易
2022/03/31	101	5.19	0	0.00	5.21	101	149,744	0.07%	大買/鉅額交易
2022/03/30	75	5.18	1	5.19	5.19	74	149,615	0.05%
2022/03/29	10	5.24	120	5.24	5.24	-110	148,338	-0.07%	大賣/鉅額交易
2022/03/28	16	5.25	47	5.29	5.25	-31	148,024	-0.02%
2022/03/25	10	5.21	0	0.00	5.20	10	147,469	0.01%
2022/03/24	117	5.23	0	0.00	5.20	117	147,961	0.08%	大買/鉅額交易
2022/03/23	51	5.19	60	5.19	5.20	-9	147,438	-0.01%
2022/03/22	1	5.25	20	5.25	5.25	-19	146,408	-0.01%
2022/03/21	29	5.24	145	5.24	5.26	-116	145,900	-0.08%	大賣/鉅額交易
2022/03/18	197	5.30	0	0.00	5.30	197	145,199	0.14%	大買/鉅額交易
2022/03/17	102	5.28	4	5.29	5.27	98	144,232	0.07%	大買/
2022/03/16	0	0.00	30	5.44	5.44	-30	139,976	-0.02%
2022/03/15	21	5.46	268	5.45	5.47	-247	137,964	-0.18%	大賣/鉅額交易
2022/03/14	10	5.34	220	5.32	5.35	-210	136,424	-0.15%	大賣/鉅額交易
2022/03/11	200	5.34	63	5.36	5.36	137	134,699	0.10%	大買/鉅額交易
2022/03/10	105	5.30	2	5.29	5.29	103	133,079	0.08%	大買/鉅額交易
2022/03/09	10	5.44	20	5.45	5.44	-10	130,498	-0.01%
2022/03/08	10	5.42	92	5.49	5.51	-82	129,422	-0.06%
2022/03/07	50	5.37	94	5.38	5.39	-44	126,394	-0.03%
2022/03/04	20	5.24	32	5.24	5.23	-12	121,069	-0.01%
2022/03/03	10	5.15	0	0.00	5.17	10	121,805	0.01%
2022/03/02	7	5.19	0	0.00	5.19	7	123,392	0.01%
2022/03/01	114	5.17	0	0.00	5.16	114	122,279	0.09%	大買/鉅額交易
2022/02/25	0	0.00	10	5.23	5.26	-10	120,216	-0.01%
2022/02/24	0	0.00	324	5.22	5.26	-324	117,678	-0.28%	大賣/鉅額交易
2022/02/23	114	5.14	0	0.00	5.13	114	113,239	0.10%	大買/鉅額交易
2022/02/22	10	5.15	86	5.16	5.17	-76	112,915	-0.07%
2022/02/21	0	0.00	10	5.08	5.08	-10	111,114	-0.01%
2022/02/18	17	5.10	216	5.12	5.08	-199	110,363	-0.18%	大賣/鉅額交易
2022/02/17	222	5.07	0	0.00	5.08	222	109,623	0.20%	大買/鉅額交易
2022/02/16	45	5.09	20	5.11	5.09	25	108,595	0.02%
2022/02/15	65	5.16	0	0.00	5.17	65	107,560	0.06%
2022/02/14	0	0.00	73	5.17	5.16	-73	107,384	-0.07%
2022/02/11	6	5.09	41	5.09	5.08	-35	105,356	-0.03%
2022/02/10	94	5.09	0	0.00	5.08	94	106,143	0.09%
2022/02/09	25	5.12	0	0.00	5.13	25	105,288	0.02%
2022/02/08	38	5.15	4	5.15	5.16	34	105,357	0.03%
2022/02/07	44	5.20	19	5.20	5.19	25	104,539	0.02%
2022/01/26	72	5.25	10	5.24	5.27	62	102,899	0.06%
2022/01/25	13	5.27	60	5.26	5.25	-47	102,028	-0.05%
2022/01/24	28	5.17	24	5.23	5.17	4	98,873	0.00%
2022/01/21	25	5.19	163	5.18	5.19	-138	95,822	-0.14%	大賣/鉅額交易
2022/01/20	16	5.10	46	5.13	5.09	-30	92,710	-0.03%
2022/01/19	2	5.10	54	5.11	5.11	-52	92,093	-0.06%
2022/01/18	11	5.03	0	0.00	5.07	11	91,314	0.01%
2022/01/17	37	5.04	155	5.04	5.03	-118	91,013	-0.13%	大賣/鉅額交易
2022/01/14	6	5.09	0	0.00	5.07	6	90,686	0.01%
2022/01/13	77	5.06	5	5.07	5.05	72	90,322	0.08%
2022/01/12	165	5.09	0	0.00	5.08	165	89,926	0.18%	大買/鉅額交易
2022/01/11	20	5.11	0	0.00	5.11	20	90,233	0.02%
2022/01/10	30	5.13	20	5.17	5.11	10	89,985	0.01%
2022/01/07	1	5.08	17	5.13	5.14	-16	90,694	-0.02%
2022/01/06	3	5.08	90	5.11	5.10	-87	90,051	-0.10%
2022/01/05	90	5.05	0	0.00	5.06	90	89,863	0.10%
2022/01/04	32	5.05	8	5.05	5.04	24	90,327	0.03%
2021/12/29	10	5.11	0	0.00	5.11	10	90,931	0.01%
2021/12/28	10	5.14	3	5.13	5.13	7	93,654	0.01%
2021/12/27	85	5.18	0	0.00	5.17	85	95,491	0.09%
2021/12/24	50	5.20	2	5.19	5.21	48	98,327	0.05%
2021/12/23	13	5.21	2	5.22	5.21	11	99,400	0.01%
2021/12/22	0	0.00	6	5.25	5.25	-6	101,803	-0.01%
2021/12/21	22	5.27	0	0.00	5.25	22	102,628	0.02%
2021/12/20	15	5.31	9	5.32	5.32	6	101,857	0.01%
2021/12/17	50	5.29	50	5.27	5.27	0	102,011	0.00%
2021/12/16	20	5.27	30	5.27	5.25	-10	103,059	-0.01%
2021/12/15	20	5.32	0	0.00	5.33	20	105,813	0.02%
2021/12/14	30	5.33	27	5.32	5.34	3	105,907	0.00%
2021/12/10	0	0.00	8	5.25	5.26	-8	105,442	-0.01%
2021/12/09	3	5.26	0	0.00	5.25	3	106,130	0.00%
2021/12/08	14	5.23	0	0.00	5.26	14	106,950	0.01%
2021/12/07	7	5.29	2	5.33	5.28	5	107,413	0.00%
2021/12/06	3	5.33	0	0.00	5.30	3	108,538	0.00%
2021/12/03	7	5.30	20	5.30	5.30	-13	110,117	-0.01%
2021/12/02	26	5.34	0	0.00	5.31	26	110,518	0.02%
2021/12/01	15	5.35	0	0.00	5.34	15	110,163	0.01%
2021/11/30	20	5.37	0	0.00	5.42	20	109,915	0.02%
2021/11/29	2	5.44	7	5.43	5.43	-5	109,872	0.00%
2021/11/26	30	5.41	40	5.41	5.42	-10	108,765	-0.01%
2021/11/23	0	0.00	7	5.32	5.33	-7	112,293	-0.01%
2021/11/18	17	5.28	0	0.00	5.26	17	115,542	0.01%
2021/11/17	6	5.31	0	0.00	5.31	6	117,428	0.01%
2021/11/16	0	0.00	50	5.32	5.32	-50	119,983	-0.04%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/09	28	5.37	10	5.36	5.36	18	131,183	0.01%
2021/11/08	20	5.41	0	0.00	5.41	20	129,208	0.02%
2021/11/05	4	5.46	20	5.46	5.45	-16	129,536	-0.01%
2021/11/04	10	5.49	0	0.00	5.50	10	128,358	0.01%
2021/11/03	4	5.51	0	0.00	5.51	4	128,035	0.00%
2021/11/02	12	5.53	0	0.00	5.53	12	129,161	0.01%
2021/11/01	8	5.50	0	0.00	5.51	8	128,527	0.01%
2021/10/27	6	5.51	0	0.00	5.51	6	129,716	0.00%
2021/10/26	8	5.52	2	5.54	5.52	6	129,917	0.00%
2021/10/25	10	5.55	0	0.00	5.57	10	130,085	0.01%
2021/10/21	22	5.54	0	0.00	5.58	22	134,896	0.02%
2021/10/19	19	5.57	0	0.00	5.57	19	135,003	0.01%
2021/10/18	4	5.61	0	0.00	5.62	4	135,031	0.00%
2021/10/15	41	5.63	0	0.00	5.61	41	135,757	0.03%
2021/10/14	0	0.00	6	5.73	5.74	-6	135,804	0.00%
2021/10/12	0	0.00	36	5.76	5.74	-36	135,558	-0.03%
2021/10/07	95	5.67	0	0.00	5.64	95	134,251	0.07%
2021/10/06	35	5.74	2,016	5.79	5.77	-1,981	132,698	-1.49%	大賣/鉅額交易
2021/10/05	31	5.78	29	5.83	5.75	2	132,957	0.00%
2021/10/04	0	0.00	62	5.78	5.75	-62	131,219	-0.05%
2021/10/01	2,021	5.68	76	5.70	5.72	1,945	128,842	1.51%	大買/鉅額交易
2021/09/30	4	5.61	25	5.60	5.58	-21	125,910	-0.02%
2021/09/29	0	0.00	74	5.62	5.63	-74	124,695	-0.06%
2021/09/27	1	5.48	0	0.00	5.47	1	122,950	0.00%
2021/09/24	22	5.49	0	0.00	5.49	22	123,869	0.02%
2021/09/23	21	5.53	0	0.00	5.54	21	125,815	0.02%
2021/09/22	2	5.60	68	5.60	5.60	-66	125,392	-0.05%
2021/09/16	0	0.00	5	5.45	5.48	-5	124,465	0.00%
2021/09/15	0	0.00	5	5.49	5.46	-5	125,123	0.00%
2021/09/14	10	5.43	0	0.00	5.44	10	127,217	0.01%
2021/09/10	56	5.46	0	0.00	5.43	56	129,471	0.04%
2021/09/09	4	5.52	5	5.55	5.51	-1	128,336	0.00%
2021/09/08	17	5.52	42	5.53	5.51	-25	127,693	-0.02%
2021/09/07	3	5.45	0	0.00	5.46	3	126,529	0.00%
2021/09/06	0	0.00	3	5.42	5.43	-3	127,049	0.00%
2021/09/03	52	5.44	0	0.00	5.44	52	127,326	0.04%
2021/09/02	6	5.49	30	5.48	5.51	-24	127,409	-0.02%
2021/09/01	39	5.44	0	0.00	5.44	39	128,540	0.03%
2021/08/31	39	5.46	10	5.54	5.46	29	128,089	0.02%
2021/08/30	20	5.50	0	0.00	5.48	20	129,423	0.02%
2021/08/27	93	5.57	26	5.53	5.53	67	129,639	0.05%
2021/08/26	27	5.61	0	0.00	5.61	27	128,670	0.02%
2021/08/25	51	5.62	0	0.00	5.62	51	128,905	0.04%
2021/08/24	39	5.67	0	0.00	5.68	39	128,455	0.03%
2021/08/23	75	5.73	1	5.71	5.70	74	129,825	0.06%
2021/08/20	1	5.86	7	5.87	5.87	-6	130,178	0.00%
2021/08/19	22	5.77	76	5.83	5.85	-54	129,216	-0.04%
2021/08/18	22	5.73	19	5.80	5.70	3	126,757	0.00%
2021/08/17	0	0.00	30	5.73	5.76	-30	127,356	-0.02%
2021/08/16	2	5.71	17	5.70	5.70	-15	127,893	-0.01%
2021/08/13	2	5.65	31	5.65	5.66	-29	131,053	-0.02%
2021/08/11	0	0.00	13	5.61	5.59	-13	137,080	-0.01%
2021/08/10	0	0.00	6	5.57	5.57	-6	145,859	0.00%
2021/08/09	2	5.54	18	5.57	5.53	-16	155,928	-0.01%
2021/08/06	2	5.52	0	0.00	5.52	2	161,325	0.00%
2021/08/05	2	5.48	0	0.00	5.49	2	168,774	0.00%
2021/08/04	6	5.48	7	5.48	5.48	-1	184,287	0.00%
2021/08/03	10	5.51	0	0.00	5.50	10	188,824	0.01%
2021/08/02	30	5.52	10	5.57	5.51	20	189,450	0.01%
2021/07/30	10	5.58	15	5.60	5.61	-5	191,236	0.00%
2021/07/29	57	5.59	40	5.61	5.56	17	193,121	0.01%
2021/07/28	4	5.68	111	5.70	5.67	-107	193,720	-0.06%	大賣/鉅額交易
2021/07/27	2	5.60	5	5.60	5.60	-3	193,538	0.00%
2021/07/26	0	0.00	11	5.58	5.58	-11	196,721	-0.01%
2021/07/23	4	5.51	0	0.00	5.54	4	197,908	0.00%
2021/07/22	17	5.52	0	0.00	5.54	17	197,869	0.01%
2021/07/21	0	0.00	13	5.60	5.59	-13	197,961	-0.01%
2021/07/20	10	5.57	23	5.56	5.56	-13	199,072	-0.01%
2021/07/19	0	0.00	12	5.51	5.48	-12	198,297	-0.01%
2021/07/16	0	0.00	19	5.48	5.44	-19	199,629	-0.01%
2021/07/13	6	5.42	0	0.00	5.47	6	201,815	0.00%
2021/07/12	11	5.45	0	0.00	5.47	11	202,081	0.01%
2021/07/09	0	0.00	11	5.54	5.53	-11	202,398	-0.01%
2021/07/08	0	0.00	6	5.51	5.47	-6	203,394	0.00%
2021/07/05	16	5.45	50	5.49	5.44	-34	205,678	-0.02%
2021/07/02	50	5.53	0	0.00	5.52	50	205,379	0.02%
2021/06/30	33	5.51	0	0.00	5.50	33	206,653	0.02%
2021/06/29	0	0.00	22	5.56	5.58	-22	204,816	-0.01%
2021/06/28	10	5.58	0	0.00	5.57	10	204,411	0.00%
2021/06/25	27	5.57	0	0.00	5.61	27	204,952	0.01%
2021/06/24	8	5.62	0	0.00	5.62	8	204,930	0.00%
2021/06/23	88	5.66	0	0.00	5.64	88	205,876	0.04%
2021/06/22	0	0.00	6	5.70	5.74	-6	204,153	0.00%
2021/06/21	0	0.00	86	5.74	5.75	-86	204,277	-0.04%
2021/06/17	28	5.66	4	5.71	5.64	24	202,662	0.01%
2021/06/15	72	5.66	0	0.00	5.65	72	203,998	0.04%
2021/06/11	14	5.69	0	0.00	5.70	14	203,342	0.01%
2021/06/10	40	5.73	0	0.00	5.72	40	202,996	0.02%
2021/06/09	0	0.00	13	5.81	5.79	-13	201,860	-0.01%
2021/06/08	7	5.73	0	0.00	5.76	7	200,964	0.00%
2021/06/07	48	5.79	49	5.83	5.74	-1	202,787	0.00%
2021/06/04	10	5.75	6	5.77	5.75	4	200,943	0.00%
2021/06/03	12	5.71	0	0.00	5.71	12	201,189	0.01%
2021/06/02	3	5.73	0	0.00	5.75	3	200,816	0.00%
2021/06/01	12	5.75	0	0.00	5.74	12	202,156	0.01%
2021/05/31	37	5.78	1	5.80	5.78	36	203,343	0.02%
2021/05/28	23	5.86	0	0.00	5.83	23	202,788	0.01%
2021/05/27	0	0.00	6	6.00	5.95	-6	201,266	0.00%
2021/05/26	20	5.91	0	0.00	5.92	20	202,912	0.01%
2021/05/25	24	5.94	160	5.98	5.92	-136	203,073	-0.07%	大賣/鉅額交易
2021/05/24	7	6.02	151	6.03	6.02	-144	200,642	-0.07%	大賣/鉅額交易
2021/05/21	67	6.04	1,007	6.05	6.05	-940	199,178	-0.47%	大賣/鉅額交易
2021/05/20	300	6.17	11	6.20	6.17	289	196,010	0.15%	大買/鉅額交易
2021/05/19	1,112	6.15	0	0.00	6.13	1,112	194,580	0.57%	大買/鉅額交易
2021/05/18	143	6.20	40	6.17	6.10	103	192,937	0.05%	大買/鉅額交易
2021/05/17	39	6.43	40	6.51	6.46	-1	187,535	0.00%
2021/05/14	87	6.24	62	6.30	6.30	25	179,486	0.01%
2021/05/13	47	6.24	64	6.35	6.35	-17	175,188	-0.01%
2021/05/12	78	6.39	441	6.34	6.29	-363	167,255	-0.22%	大賣/鉅額交易
2021/05/11	5	5.96	114	5.96	6.03	-109	154,571	-0.07%	大賣/鉅額交易
2021/05/07	68	5.80	0	0.00	5.77	68	154,709	0.04%
2021/05/06	30	5.88	31	5.93	5.90	-1	155,532	0.00%
2021/05/05	5	5.88	6	5.93	5.94	-1	154,318	0.00%
2021/05/04	223	5.91	98.2	5.87	5.88	124.8	155,172	0.08%	大買/鉅額交易
2021/05/03	0	0.00	34	5.78	5.79	-34	151,717	-0.02%
2021/04/29	20	5.68	10	5.66	5.69	10	149,335	0.01%
2021/04/28	15	5.71	0	0.00	5.69	15	151,477	0.01%
2021/04/27	7	5.70	150	5.71	5.69	-143	152,908	-0.09%	大賣/鉅額交易
2021/04/26	45.2	5.74	0	0.00	5.71	45.2	153,749	0.03%
2021/04/23	10	5.81	0	0.00	5.80	10	154,209	0.01%
2021/04/22	24	5.81	20	5.85	5.85	4	155,961	0.00%
2021/04/21	0	0.00	15	5.85	5.82	-15	154,748	-0.01%
2021/04/20	0	0.00	25	5.80	5.79	-25	156,475	-0.02%
2021/04/19	25	5.80	20	5.85	5.79	5	157,659	0.00%
2021/04/16	28	5.85	0	0.00	5.84	28	156,441	0.02%
2021/04/15	31	5.90	0	0.00	5.88	31	157,233	0.02%
2021/04/14	62	5.94	24	6.02	5.94	38	158,178	0.02%
2021/04/13	9	5.91	5	5.91	5.97	4	158,548	0.00%
2021/04/08	12	5.95	0	0.00	5.92	12	158,985	0.01%
2021/04/07	3	5.99	0	0.00	5.96	3	158,779	0.00%
2021/04/06	13	5.96	23	5.98	5.97	-10	158,386	-0.01%
2021/04/01	32	6.06	0	0.00	6.06	32	157,271	0.02%
2021/03/31	10	6.07	0	0.00	6.10	10	156,946	0.01%
2021/03/30	108	6.07	15	6.08	6.06	93	156,730	0.06%	大買/
2021/03/29	8	6.10	25	6.10	6.10	-17	156,029	-0.01%
2021/03/26	58	6.17	0	0.00	6.16	58	154,724	0.04%
2021/03/25	23	6.27	0	0.00	6.26	23	153,586	0.01%
2021/03/24	30	6.28	7	6.28	6.27	23	152,690	0.02%
2021/03/23	23	6.19	24	6.18	6.22	-1	151,797	0.00%
2021/03/22	58	6.23	2	6.29	6.21	56	152,363	0.04%
2021/03/19	10	6.26	19	6.25	6.25	-9	152,554	-0.01%
2021/03/18	17	6.14	0	0.00	6.17	17	150,844	0.01%
2021/03/16	11	6.16	0	0.00	6.17	11	150,882	0.01%
2021/03/15	2	6.21	15	6.21	6.20	-13	150,837	-0.01%
2021/03/11	68	6.24	0	0.00	6.22	68	151,618	0.04%
2021/03/10	3	6.32	1,003	6.31	6.36	-1,000	150,950	-0.66%	大賣/鉅額交易
2021/03/09	2,010	6.39	1,052	6.36	6.36	958	151,012	0.63%	大買/大賣/鉅額交易
2021/03/08	10	6.30	39	6.37	6.36	-29	150,015	-0.02%
2021/03/05	22	6.34	52	6.42	6.36	-30	148,765	-0.02%
2021/03/04	0	0.00	36	6.33	6.31	-36	146,919	-0.02%
2021/03/03	41	6.24	0	0.00	6.22	41	145,708	0.03%
2021/03/02	10	6.22	8	6.30	6.35	2	144,978	0.00%
2021/02/26	62	6.28	125	6.31	6.34	-63	144,276	-0.04%	大賣/
2021/02/25	20	6.17	0	0.00	6.16	20	141,992	0.01%
2021/02/24	6	6.21	42	6.23	6.25	-36	142,763	-0.03%
2021/02/23	24	6.14	10	6.21	6.13	14	141,009	0.01%
2021/02/22	14	6.13	0	0.00	6.15	14	140,454	0.01%
2021/02/19	10	6.19	13	6.21	6.17	-3	140,449	0.00%
2021/02/18	18	6.12	4	6.17	6.14	14	139,706	0.01%
2021/02/17	16	6.20	0	0.00	6.17	16	141,170	0.01%
2021/02/05	6	6.38	2	6.43	6.41	4	137,634	0.00%
2021/02/04	3	6.44	6	6.51	6.47	-3	135,825	0.00%
2021/02/03	2	6.42	0	0.00	6.43	2	137,047	0.00%
2021/02/02	41	6.48	5	6.44	6.44	36	137,304	0.03%
2021/02/01	21	6.62	22	6.64	6.60	-1	137,090	0.00%
2021/01/29	11	6.59	28	6.67	6.72	-17	135,545	-0.01%
2021/01/28	1	6.62	50	6.61	6.60	-49	133,087	-0.04%
2021/01/27	7	6.45	5	6.51	6.48	2	131,757	0.00%
2021/01/26	8	6.39	29	6.50	6.51	-21	131,342	-0.02%
2021/01/25	0	0.00	25	6.43	6.38	-25	129,471	-0.02%
2021/01/22	2	6.36	5	6.37	6.34	-3	131,396	0.00%
2021/01/21	35	6.34	10	6.31	6.31	25	132,855	0.02%
2021/01/20	10	6.45	7	6.44	6.48	3	131,628	0.00%
2021/01/19	13	6.48	0	0.00	6.42	13	131,962	0.01%
2021/01/18	20	6.58	9	6.63	6.56	11	130,451	0.01%
2021/01/15	39	6.50	9	6.50	6.55	30	127,446	0.02%
2021/01/14	0	0.00	9	6.54	6.51	-9	124,919	-0.01%
2021/01/13	31	6.53	62	6.50	6.48	-31	124,209	-0.02%
2021/01/12	218	6.63	14	6.63	6.63	204	123,250	0.17%	大買/鉅額交易
2021/01/11	19	6.64	0	0.00	6.61	19	122,235	0.02%
2021/01/08	33	6.67	1	6.71	6.63	32	123,575	0.03%
2021/01/07	60	6.74	88	6.74	6.73	-28	122,069	-0.02%
2021/01/06	157	6.86	4	6.87	6.89	153	120,365	0.13%	大買/鉅額交易
2021/01/05	0	0.00	25	6.90	6.87	-25	119,239	-0.02%
2021/01/04	24	6.89	5	6.92	6.89	19	120,411	0.02%
2020/12/31	94	6.99	0	0.00	6.96	94	120,757	0.08%
2020/12/30	14	7.05	0	0.00	7.02	14	120,827	0.01%
2020/12/29	0	0.00	20	7.12	7.11	-20	121,484	-0.02%
2020/12/28	10	7.13	1	7.15	7.10	9	121,770	0.01%
2020/12/25	2	7.16	0	0.00	7.18	2	121,269	0.00%
2020/12/24	6	7.22	0	0.00	7.21	6	121,122	0.00%
2020/12/23	0	0.00	10.5	7.25	7.26	-10.5	122,326	-0.01%
2020/12/22	15	7.26	7	7.30	7.31	8	123,887	0.01%
2020/12/21	9	7.24	15	7.30	7.20	-6	127,582	0.00%
2020/12/18	0	0.00	30	7.26	7.27	-30	128,108	-0.02%
2020/12/17	6	7.28	100	7.29	7.25	-94	132,930	-0.07%
2020/12/16	113	7.26	40	7.28	7.25	73	136,691	0.05%	大買/
2020/12/15	30	7.36	11	7.37	7.37	19	136,040	0.01%
2020/12/14	2	7.27	5	7.28	7.29	-3	135,601	0.00%
2020/12/11	21	7.29	6	7.35	7.28	15	139,244	0.01%
2020/12/10	0	0.00	11	7.29	7.28	-11	139,323	-0.01%
2020/12/09	3	7.20	20	7.20	7.19	-17	139,543	-0.01%
2020/12/08	18	7.26	10	7.29	7.23	8	139,460	0.01%
2020/12/07	3.2	7.30	0	0.00	7.30	3.2	140,984	0.00%
2020/12/04	18	7.40	10	7.36	7.33	8	145,274	0.01%
2020/12/03	12	7.45	10	7.41	7.43	2	147,694	0.00%
2020/12/02	5	7.45	1,010	7.46	7.44	-1,005	148,053	-0.68%	大賣/鉅額交易
2020/12/01	2,000	7.54	1,000	7.49	7.49	1,000	149,630	0.67%	大買/大賣/鉅額交易
2020/11/30	13	7.48	19	7.47	7.57	-6	150,933	0.00%
2020/11/27	20.2	7.50	20	7.48	7.48	0.2	150,703	0.00%
2020/11/26	30	7.52	0	0.00	7.50	30	150,489	0.02%
2020/11/25	21	7.51	5	7.55	7.57	16	150,162	0.01%
2020/11/24	0	0.00	28	7.52	7.52	-28	151,494	-0.02%
2020/11/23	15	7.48	8	7.49	7.48	7	151,794	0.00%
2020/11/19	14.2	7.58	0	0.00	7.57	14.2	150,574	0.01%
2020/11/18	4	7.61	0	0.00	7.57	4	150,088	0.00%
2020/11/17	8	7.63	4	7.65	7.64	4	150,851	0.00%
2020/11/16	12	7.73	24	7.76	7.68	-12	158,690	-0.01%
2020/11/13	10	7.90	0	0.00	7.86	10	155,742	0.01%
2020/11/12	5	7.89	3	7.87	7.89	2	154,633	0.00%
2020/11/11	59	7.92	35	7.89	7.86	24	155,379	0.02%
2020/11/10	2	8.00	2	8.03	7.99	0	152,991	0.00%
2020/11/09	21	7.97	3	7.97	7.95	18	151,737	0.01%
2020/11/06	32	8.07	10	8.07	8.09	22	149,477	0.01%
2020/11/05	3	8.12	0	0.00	8.12	3	148,340	0.00%
2020/11/04	27	8.15	0	0.00	8.13	27	148,428	0.02%
2020/11/03	31	8.25	0	0.00	8.24	31	146,499	0.02%
2020/11/02	0	0.00	18	8.39	8.37	-18	147,806	-0.01%
2020/10/30	6	8.38	63	8.37	8.40	-57	148,448	-0.04%
2020/10/29	30	8.31	33	8.32	8.30	-3	145,894	0.00%
2020/10/28	0	0.00	32	8.22	8.22	-32	143,801	-0.02%
2020/10/27	0	0.00	15	8.17	8.17	-15	142,834	-0.01%
2020/10/26	2	8.11	5	8.14	8.13	-3	142,241	0.00%
2020/10/23	10	8.15	0	0.00	8.15	10	147,945	0.01%
2020/10/22	37	8.18	0	0.00	8.17	37	155,063	0.02%
2020/10/21	3	8.16	0	0.00	8.19	3	158,204	0.00%
2020/10/20	2	8.17	2	8.19	8.20	0	161,931	0.00%
2020/10/19	4	8.18	22	8.16	8.16	-18	163,424	-0.01%
2020/10/16	0	0.00	2	8.27	8.28	-2	163,119	0.00%
2020/10/15	50	8.22	0	0.00	8.21	50	163,877	0.03%
2020/10/13	15	8.18	4	8.20	8.17	11	162,989	0.01%
2020/10/12	8	8.12	0	0.00	8.17	8	161,521	0.00%
2020/10/08	29	8.20	0	0.00	8.19	29	160,369	0.02%
2020/10/07	12	8.30	1	8.25	8.26	11	158,748	0.01%
2020/10/06	17	8.31	0	0.00	8.31	17	158,404	0.01%
2020/10/05	6	8.37	0	0.00	8.40	6	158,241	0.00%
2020/09/30	12	8.44	0	0.00	8.44	12	158,798	0.01%
2020/09/29	3	8.44	0	0.00	8.47	3	160,520	0.00%
2020/09/28	24	8.50	5	8.49	8.50	19	161,910	0.01%
2020/09/25	2	8.58	12	8.62	8.64	-10	163,223	-0.01%
2020/09/24	12	8.61	38	8.62	8.66	-26	163,151	-0.02%
2020/09/23	2	8.41	24	8.45	8.42	-22	160,027	-0.01%
2020/09/22	0	0.00	22	8.43	8.46	-22	160,033	-0.01%
2020/09/21	2	8.31	6	8.31	8.33	-4	155,852	0.00%
2020/09/17	2	8.19	6	8.25	8.25	-4	154,629	0.00%
2020/09/16	39	8.19	4	8.21	8.18	35	154,597	0.02%
2020/09/15	9	8.28	0	0.00	8.27	9	151,484	0.01%
2020/09/14	26	8.32	0	0.00	8.30	26	150,416	0.02%
2020/09/11	14	8.38	0	0.00	8.39	14	150,216	0.01%
2020/09/10	8	8.40	0	0.00	8.39	8	150,423	0.01%
2020/09/09	28	8.45	420	8.52	8.44	-392	149,866	-0.26%	大賣/鉅額交易
2020/09/08	6	8.39	0	0.00	8.39	6	146,474	0.00%
2020/09/07	6	8.35	56	8.45	8.43	-50	145,910	-0.03%
2020/09/04	0	0.00	19	8.45	8.41	-19	147,225	-0.01%
2020/09/03	42	8.31	0	0.00	8.32	42	146,511	0.03%
2020/08/31	5	8.30	10	8.42	8.45	-5	147,674	0.00%
2020/08/28	0	0.00	11	8.40	8.37	-11	147,921	-0.01%
2020/08/27	12	8.25	0	0.00	8.32	12	148,169	0.01%
2020/08/26	16	8.32	6	8.33	8.32	10	147,597	0.01%
2020/08/25	27	8.34	0	0.00	8.35	27	148,587	0.02%
2020/08/24	10	8.49	0	0.00	8.43	10	148,094	0.01%
2020/08/21	467	8.50	5	8.47	8.47	462	148,275	0.31%	大買/鉅額交易
2020/08/20	0	0.00	538.7	8.58	8.67	-538.7	146,102	-0.37%	大賣/鉅額交易
2020/08/19	0	0.00	7	8.35	8.35	-7	138,186	-0.01%
2020/08/17	32	8.28	18	8.33	8.26	14	139,057	0.01%
2020/08/14	130	8.38	100.6	8.46	8.37	29.4	138,697	0.02%	大買/
2020/08/13	308	8.40	0	0.00	8.41	308	138,778	0.22%	大買/鉅額交易
2020/08/12	0	0.00	167	8.51	8.48	-167	139,033	-0.12%	大賣/鉅額交易
2020/08/11	0	0.00	14	8.34	8.38	-14	138,865	-0.01%
2020/08/10	8	8.32	17	8.35	8.32	-9	140,850	-0.01%
2020/08/07	2	8.35	30	8.40	8.40	-28	145,667	-0.02%
2020/08/06	101	8.34	2	8.39	8.35	99	146,177	0.07%	大買/
2020/08/05	110	8.44	2	8.39	8.41	108	144,421	0.07%	大買/鉅額交易
2020/08/04	141	8.55	0	0.00	8.50	141	144,468	0.10%	大買/鉅額交易
2020/08/03	60	8.54	253	8.61	8.62	-193	143,750	-0.13%	大賣/鉅額交易
2020/07/31	0	0.00	153	8.51	8.51	-153	145,476	-0.11%	大賣/鉅額交易
2020/07/30	433	8.54	0	0.00	8.52	433	147,593	0.29%	大買/鉅額交易
2020/07/29	2	8.56	18	8.63	8.63	-16	148,551	-0.01%
2020/07/28	331	8.43	166	8.43	8.62	165	149,023	0.11%	大買/大賣/鉅額交易
2020/07/27	27	8.59	25	8.61	8.59	2	146,351	0.00%
2020/07/24	30	8.81	6	8.84	8.82	24	145,187	0.02%
2020/07/23	15	8.78	1	8.74	8.74	14	143,313	0.01%
2020/07/22	7	8.71	58	8.72	8.72	-51	142,574	-0.04%
2020/07/21	11	8.80	30	8.74	8.74	-19	143,049	-0.01%
2020/07/20	0	0.00	3	9.00	8.93	-3	141,716	0.00%
2020/07/17	65	8.90	8	8.93	8.92	57	143,971	0.04%
2020/07/16	12	8.94	7.8	8.98	8.96	4.2	146,324	0.00%
2020/07/15	4	8.86	5	8.89	8.91	-1	146,491	0.00%
2020/07/14	37	8.94	7	8.98	8.94	30	149,507	0.02%
2020/07/13	53	8.95	15.1	8.98	8.93	37.9	150,531	0.03%
2020/07/10	10	9.03	28	9.08	9.09	-18	151,976	-0.01%
2020/07/09	74	8.96	66	8.94	8.98	8	154,686	0.01%
2020/07/08	50	8.99	50	8.99	8.99	0	154,800	0.00%
2020/07/07	30	9.06	100	9.09	9.06	-70	153,972	-0.05%
2020/07/06	102	9.11	45	9.11	9.04	57	154,764	0.04%	大買/
2020/07/03	20	9.24	2	9.23	9.23	18	155,175	0.01%
2020/07/02	7	9.36	0	0.00	9.33	7	155,940	0.00%
2020/07/01	252	9.44	1	9.50	9.44	251	156,963	0.16%	大買/鉅額交易
2020/06/30	21	9.53	0	0.00	9.52	21	159,298	0.01%
2020/06/29	0	0.00	200	9.62	9.62	-200	160,588	-0.12%	大賣/鉅額交易
2020/06/24	210	9.47	0	0.00	9.49	210	163,469	0.13%	大買/鉅額交易
2020/06/23	43	9.59	63	9.54	9.54	-20	165,899	-0.01%
2020/06/22	33	9.57	3	9.60	9.58	30	169,042	0.02%
2020/06/19	11	9.60	0	0.00	9.59	11	173,213	0.01%
2020/06/18	0	0.00	20	9.63	9.60	-20	179,211	-0.01%
2020/06/16	33	9.70	50	9.66	9.64	-17	191,701	-0.01%
2020/06/15	18	9.79	48	9.81	9.90	-30	196,733	-0.02%
2020/06/12	42	9.80	17	9.83	9.76	25	199,145	0.01%
2020/06/11	32	9.58	41	9.58	9.70	-9	201,473	0.00%
2020/06/10	70	9.52	69	9.53	9.51	1	207,748	0.00%
2020/06/09	10	9.61	5	9.62	9.60	5	215,684	0.00%
2020/06/08	24	9.62	29	9.60	9.63	-5	219,804	0.00%
2020/06/05	24	9.72	30	9.75	9.70	-6	219,480	0.00%
2020/06/04	20	9.80	20	9.78	9.79	0	221,337	0.00%
2020/06/03	52	9.88	30	9.89	9.86	22	223,618	0.01%
2020/06/02	0	0.00	25	10.02	10.03	-25	221,442	-0.01%
2020/06/01	2	10.06	5	10.07	10.07	-3	221,369	0.00%
2020/05/29	1	10.21	20	10.27	10.20	-19	221,432	-0.01%
2020/05/27	1	10.16	0	0.00	10.15	1	223,915	0.00%
2020/05/26	33	10.16	20	10.14	10.14	13	225,336	0.01%
2020/05/25	43	10.36	23	10.34	10.30	20	224,545	0.01%
2020/05/22	0	0.00	20	10.37	10.39	-20	224,608	-0.01%
2020/05/21	18	10.17	50	10.20	10.18	-32	224,414	-0.01%
2020/05/20	10	10.28	0	0.00	10.29	10	223,426	0.00%
2020/05/19	4	10.24	25	10.29	10.30	-21	222,850	-0.01%
2020/05/15	10	10.37	0	0.00	10.38	10	221,847	0.00%
2020/05/14	55	10.38	3	10.45	10.45	52	218,829	0.02%
2020/05/13	5	10.30	0	0.00	10.30	5	212,908	0.00%
2020/05/12	0	0.00	5	10.33	10.33	-5	212,005	0.00%
2020/05/11	28	10.21	0	0.00	10.22	28	211,649	0.01%
2020/05/08	8	10.29	10	10.31	10.31	-2	209,859	0.00%
2020/05/07	25	10.39	0	0.00	10.38	25	209,972	0.01%
2020/05/06	35	10.48	0	0.00	10.47	35	207,608	0.02%
2020/05/05	35	10.47	0	0.00	10.49	35	204,415	0.02%
2020/05/04	25	10.54	143	10.58	10.56	-118	202,189	-0.06%	大賣/鉅額交易
2020/04/30	146	10.32	14	10.38	10.25	132	196,307	0.07%	大買/鉅額交易
2020/04/29	99	10.48	5	10.49	10.47	94	194,217	0.05%
2020/04/27	42	10.72	30	10.70	10.65	12	193,702	0.01%
2020/04/23	61	11.00	0	0.00	10.94	61	189,262	0.03%
2020/04/21	40	11.07	50	10.83	11.07	-10	184,680	-0.01%
2020/04/20	51	10.74	17	10.72	10.74	34	181,597	0.02%
2020/04/17	24	10.71	120	10.59	10.69	-96	180,884	-0.05%	大賣/
2020/04/16	45	10.96	30	11.08	10.94	15	176,535	0.01%
2020/04/15	137	10.92	90	10.94	10.92	47	175,057	0.03%	大買/
2020/04/14	75	11.09	0	0.00	10.99	75	172,890	0.04%
2020/04/13	20	11.29	0	0.00	11.34	20	168,864	0.01%
2020/04/10	0	0.00	40	11.27	11.28	-40	167,764	-0.02%
2020/04/09	14	11.28	0	0.00	11.31	14	166,484	0.01%
2020/04/08	62	11.37	20	11.27	11.27	42	163,715	0.03%
2020/04/07	55	11.44	28	11.47	11.43	27	160,251	0.02%
2020/04/06	12	11.72	10	11.88	11.69	2	157,323	0.00%
2020/04/01	37	11.87	20	11.90	11.89	17	154,616	0.01%
2020/03/31	12	11.77	10	11.89	11.93	2	150,619	0.00%
2020/03/30	53	12.08	39	12.04	11.96	14	148,230	0.01%
2020/03/27	109	11.71	37	11.69	11.93	72	143,128	0.05%	大買/
2020/03/26	254	11.96	12	11.97	11.87	242	138,946	0.17%	大買/鉅額交易
2020/03/25	75	11.97	17	12.01	12.00	58	134,903	0.04%
2020/03/24	65	12.47	35	12.45	12.46	30	129,782	0.02%
2020/03/23	15	13.18	70	13.27	13.23	-55	123,563	-0.04%
2020/03/20	85	12.84	110	13.01	12.76	-25	116,772	-0.02%	大賣/
2020/03/19	7	13.63	41	13.27	13.80	-34	109,367	-0.03%
2020/03/18	63	12.65	88	12.67	12.90	-25	102,538	-0.02%
2020/03/17	40	12.47	233	12.47	12.49	-193	99,108	-0.19%	大賣/鉅額交易
2020/03/16	70	11.95	40	12.04	12.20	30	92,947	0.03%
2020/03/13	39	12.17	110	12.06	11.72	-71	83,902	-0.08%	大賣/
2020/03/12	92	11.18	77	11.49	11.48	15	74,514	0.02%
2020/03/11	20	10.84	35	10.83	10.98	-15	69,342	-0.02%
2020/03/10	40	10.97	94	10.87	10.78	-54	67,039	-0.08%
2020/03/09	0	0.00	82	10.79	10.84	-82	63,679	-0.13%
2020/03/06	50	10.53	0	0.00	10.52	50	60,130	0.08%
2020/03/05	5	10.34	16	10.35	10.35	-11	59,564	-0.02%
2020/03/04	5	10.47	0	0.00	10.49	5	60,577	0.01%
2020/03/03	10	10.47	30	10.48	10.51	-20	60,459	-0.03%
2020/03/02	0	0.00	164	10.71	10.61	-164	59,179	-0.28%	大賣/鉅額交易
2020/02/27	0	0.00	50	10.44	10.52	-50	56,391	-0.09%
2020/02/26	0	0.00	35	10.41	10.39	-35	54,608	-0.06%
2020/02/25	5	10.28	10	10.38	10.28	-5	53,111	-0.01%
2020/02/14	0	0.00	4	10.12	10.08	-4	49,965	-0.01%
2020/02/13	15	10.12	0	0.00	10.12	15	49,823	0.03%
2020/02/12	30	10.15	26	10.11	10.11	4	50,113	0.01%
2020/02/11	15	10.20	0	0.00	10.20	15	49,403	0.03%
2020/02/10	20	10.34	12	10.32	10.30	8	49,289	0.02%
2020/02/07	20	10.23	0	0.00	10.28	20	48,782	0.04%
2020/02/06	50	10.20	0	0.00	10.16	50	48,815	0.10%
2020/02/05	35	10.32	0	0.00	10.32	35	49,893	0.07%
2020/02/04	45	10.37	0	0.00	10.35	45	49,040	0.09%
2020/02/03	70	10.52	5	10.59	10.49	65	49,087	0.13%
2020/01/31	10	10.37	0	0.00	10.40	10	46,425	0.02%
2020/01/20	59	9.86	0	0.00	9.88	59	42,114	0.14%
2020/01/17	50	9.92	0	0.00	9.92	50	42,684	0.12%
2020/01/13	2	9.92	0	0.00	9.91	2	42,634	0.00%
2019/12/27	0	0.00	4	9.93	9.92	-4	42,170	-0.01%
2019/12/17	2	9.96	0	0.00	9.95	2	43,689	0.00%
2019/12/12	2	10.18	0	0.00	10.15	2	42,830	0.00%
2019/11/28	20	10.38	0	0.00	10.39	20	40,355	0.05%
2019/11/26	0	0.00	10	10.38	10.37	-10	38,908	-0.03%
2019/11/22	5	10.44	0	0.00	10.42	5	38,732	0.01%
2019/11/20	20	10.40	0	0.00	10.40	20	39,846	0.05%
2019/11/18	10	10.42	0	0.00	10.41	10	39,628	0.03%
2019/11/13	0	0.00	5	10.52	10.53	-5	40,088	-0.01%
2019/11/11	0	0.00	15	10.52	10.56	-15	41,147	-0.04%
2019/11/08	10	10.43	6	10.39	10.42	4	40,653	0.01%
2019/11/07	0	0.00	100	10.42	10.42	-100	40,725	-0.25%
2019/11/06	100	10.37	0	0.00	10.36	100	41,038	0.24%
2019/11/05	7	10.41	0	0.00	10.38	7	41,016	0.02%
2019/11/04	54	10.55	4	10.55	10.47	50	42,860	0.12%
2019/10/31	7	10.62	6	10.63	10.65	1	43,464	0.00%
2019/10/30	4	10.71	0	0.00	10.68	4	42,787	0.01%
2019/10/29	5	10.67	0	0.00	10.68	5	43,161	0.01%
2019/10/25	2	10.69	0	0.00	10.73	2	42,309	0.00%
2019/10/24	6	10.75	0	0.00	10.74	6	41,439	0.01%
2019/10/22	5	10.77	10	10.78	10.77	-5	40,866	-0.01%
2019/10/21	5	10.85	0	0.00	10.84	5	40,472	0.01%
2019/10/16	2	10.86	0	0.00	10.87	2	40,999	0.00%
2019/10/14	7	10.95	20	10.94	10.94	-13	40,384	-0.03%
2019/10/09	0	0.00	10	11.09	11.12	-10	40,576	-0.02%
2019/10/08	10	11.04	0	0.00	11.03	10	40,264	0.02%
2019/10/01	10	11.11	0	0.00	11.07	10	41,666	0.02%
2019/09/27	0	0.00	5	11.23	11.22	-5	41,089	-0.01%
2019/09/26	0	0.00	10	11.21	11.20	-10	41,277	-0.02%
2019/09/25	5	11.21	0	0.00	11.20	5	41,290	0.01%
2019/09/20	15	11.15	0	0.00	11.15	15	42,650	0.04%
2019/09/19	15	11.17	0	0.00	11.18	15	42,585	0.04%
2019/09/16	10	11.23	0	0.00	11.22	10	41,802	0.02%
2019/09/05	20	11.35	0	0.00	11.34	20	42,049	0.05%
2019/09/02	5	11.51	10	11.54	11.49	-5	44,193	-0.01%
2019/08/26	0	0.00	16	11.80	11.80	-16	45,834	-0.03%
2019/08/22	3	11.57	0	0.00	11.65	3	45,131	0.01%
2019/08/21	3	11.64	0	0.00	11.63	3	45,306	0.01%
2019/08/20	2	11.65	0	0.00	11.64	2	45,543	0.00%
2019/08/19	3	11.73	0	0.00	11.68	3	46,160	0.01%
2019/08/16	0	0.00	40	11.75	11.75	-40	47,323	-0.08%
2019/08/14	0	0.00	10	11.69	11.75	-10	47,248	-0.02%
2019/08/13	10	11.79	0	0.00	11.84	10	48,375	0.02%
2019/08/07	0	0.00	20	11.87	11.88	-20	49,923	-0.04%
2019/08/06	0	0.00	32	12.01	11.82	-32	51,909	-0.06%
2019/08/05	0	0.00	41	11.77	11.79	-41	50,805	-0.08%
2019/08/02	0	0.00	5	11.69	11.70	-5	50,900	-0.01%
2019/08/01	0	0.00	10	11.52	11.50	-10	50,574	-0.02%
2019/07/19	25	11.40	0	0.00	11.42	25	53,507	0.05%
2019/07/18	20	11.51	0	0.00	11.51	20	53,436	0.04%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/12	20	11.49	0	0.00	11.49	20	53,940	0.04%
2019/07/11	35	11.50	10	11.48	11.49	25	54,616	0.05%
2019/07/09	10	11.66	0	0.00	11.66	10	53,555	0.02%
2019/07/03	20	11.69	0	0.00	11.67	20	53,898	0.04%
2019/07/01	20	11.55	0	0.00	11.53	20	54,206	0.04%
2019/06/27	10	11.70	0	0.00	11.71	10	54,106	0.02%
2019/06/25	5	11.75	0	0.00	11.82	5	54,962	0.01%
2019/06/20	0	0.00	39	11.76	11.76	-39	55,752	-0.07%
2019/06/10	5	12.06	0	0.00	12.05	5	54,945	0.01%
2019/06/06	0	0.00	11	12.27	12.26	-11	54,225	-0.02%
2019/06/05	0	0.00	40	12.16	12.17	-40	54,016	-0.07%
2019/06/03	5	12.20	30	12.20	12.17	-25	55,433	-0.05%
2019/05/31	1	12.17	0	0.00	12.17	1	54,907	0.00%
2019/05/30	20	12.31	10	12.36	12.29	10	54,519	0.02%
2019/05/23	0	0.00	15	12.34	12.34	-15	57,007	-0.03%
2019/05/21	0	0.00	1	12.24	12.13	-1	56,575	0.00%
2019/05/17	11	12.16	0	0.00	12.22	11	54,622	0.02%
2019/05/16	1	12.12	0	0.00	12.14	1	54,558	0.00%
2019/05/14	0	0.00	8	12.13	12.08	-8	53,530	-0.01%
2019/05/13	0	0.00	51	12.00	12.02	-51	52,121	-0.10%
2019/05/10	5	11.75	0	0.00	11.87	5	52,289	0.01%
2019/05/09	4	11.85	0	0.00	11.84	4	51,514	0.01%
2019/05/08	0	0.00	9	11.67	11.67	-9	51,558	-0.02%
2019/05/07	0	0.00	10	11.62	11.63	-10	51,966	-0.02%
2019/05/03	50	11.52	0	0.00	11.51	50	52,330	0.10%
2019/05/02	15	11.60	0	0.00	11.61	15	53,288	0.03%
2019/04/26	2	11.65	0	0.00	11.67	2	54,172	0.00%
2019/04/16	10	11.70	0	0.00	11.70	10	54,580	0.02%
2019/04/10	80	11.80	0	0.00	11.76	80	67,265	0.12%
2019/04/09	10	11.79	0	0.00	11.78	10	67,832	0.01%
2019/04/08	25	11.85	0	0.00	11.86	25	68,233	0.04%
2019/04/03	20	11.93	0	0.00	11.94	20	69,013	0.03%
2019/04/02	8	11.95	0	0.00	11.95	8	69,860	0.01%
2019/04/01	8	12.01	0	0.00	12.02	8	70,403	0.01%
2019/03/28	30	12.21	0	0.00	12.20	30	70,819	0.04%
2019/03/25	22	12.25	0	0.00	12.25	22	74,705	0.03%
2019/03/22	5	12.08	0	0.00	12.06	5	74,957	0.01%
2019/03/15	4	12.29	0	0.00	12.29	4	77,856	0.01%
2019/03/12	9	12.35	0	0.00	12.36	9	81,503	0.01%
2019/03/04	0	0.00	5	12.48	12.44	-5	84,267	-0.01%
2019/02/27	5	12.35	0	0.00	12.35	5	83,293	0.01%
2019/02/25	0	0.00	1	12.40	12.36	-1	82,602	0.00%
2019/02/21	20	12.50	0	0.00	12.42	20	82,694	0.02%
2019/02/20	0	0.00	10	12.53	12.52	-10	82,133	-0.01%
2019/02/13	5	12.71	0	0.00	12.71	5	82,629	0.01%
2019/02/11	5	12.81	0	0.00	12.83	5	83,378	0.01%
2019/01/29	0	0.00	5	12.98	12.95	-5	82,384	-0.01%
2019/01/28	5	12.83	0	0.00	12.85	5	81,908	0.01%
2019/01/18	12	13.09	0	0.00	13.05	12	85,111	0.01%
2019/01/14	0	0.00	1	13.28	13.27	-1	90,270	0.00%
2019/01/11	5	13.15	0	0.00	13.18	5	91,262	0.01%
2019/01/09	15	13.23	0	0.00	13.22	15	91,836	0.02%
2019/01/07	1	13.52	0	0.00	13.42	1	92,082	0.00%
2019/01/04	11	13.68	23	13.73	13.71	-12	92,269	-0.01%
2019/01/02	0	0.00	9	13.46	13.50	-9	89,706	-0.01%
2018/12/28	4	13.23	0	0.00	13.20	4	88,295	0.00%
2018/12/27	0	0.00	6	13.42	13.35	-6	90,124	-0.01%
2018/12/26	14	13.52	0	0.00	13.62	14	90,467	0.02%
2018/12/25	5	13.64	15	13.63	13.57	-10	89,271	-0.01%
2018/12/24	0	0.00	16	13.42	13.41	-16	88,711	-0.02%
2018/12/22	0	0.00	1	13.44	13.42	-1	87,820	0.00%
2018/12/20	0	0.00	1	13.32	13.39	-1	85,860	0.00%
2018/12/18	0	0.00	5	13.27	13.30	-5	83,023	-0.01%
2018/12/14	0	0.00	7	13.30	13.30	-7	80,969	-0.01%
2018/12/13	10	13.18	0	0.00	13.15	10	80,243	0.01%
2018/12/07	10	13.28	0	0.00	13.28	10	78,335	0.01%
2018/12/06	0	0.00	18	13.33	13.38	-18	77,931	-0.02%
2018/12/05	0	0.00	5	13.10	13.09	-5	76,328	-0.01%
2018/12/03	5	12.89	9	12.91	12.78	-4	76,030	-0.01%
2018/11/28	15	13.18	0	0.00	13.13	15	72,448	0.02%
2018/11/27	0	0.00	7	13.37	13.28	-7	71,631	-0.01%
2018/11/26	15	13.19	14	13.28	13.29	1	71,998	0.00%
2018/11/23	0	0.00	10	13.44	13.44	-10	71,961	-0.01%
2018/11/22	10	13.30	0	0.00	13.34	10	72,458	0.01%
2018/11/21	0	0.00	8	13.44	13.32	-8	72,742	-0.01%
2018/11/20	0	0.00	5	13.35	13.31	-5	72,082	-0.01%
2018/11/14	11	13.29	0	0.00	13.28	11	71,329	0.02%
2018/11/13	0	0.00	8	13.45	13.30	-8	71,327	-0.01%
2018/11/12	3	13.23	0	0.00	13.20	3	70,583	0.00%
2018/11/09	0	0.00	1	13.24	13.25	-1	71,029	0.00%
2018/11/06	0	0.00	1	13.31	13.31	-1	70,760	0.00%
2018/11/02	6	13.20	2	13.17	13.17	4	69,326	0.01%
2018/10/31	3	13.43	0	0.00	13.35	3	67,040	0.00%
2018/10/26	50	13.74	51	13.83	13.74	-1	63,968	0.00%
2018/10/25	2	13.67	0	0.00	13.70	2	62,407	0.00%
2018/10/24	0	0.00	5	13.48	13.39	-5	59,878	-0.01%
2018/10/23	9	13.22	33	13.27	13.37	-24	58,217	-0.04%
2018/10/22	1	13.10	0	0.00	13.10	1	57,566	0.00%
2018/10/19	11	13.18	5	13.23	13.12	6	56,564	0.01%
2018/10/17	10	13.11	10	13.10	13.11	0	55,384	0.00%
2018/10/16	0	0.00	4	13.15	13.12	-4	54,803	-0.01%
2018/10/15	1	13.18	0	0.00	13.18	1	54,869	0.00%
2018/10/12	10	13.07	15	13.30	13.03	-5	54,107	-0.01%
2018/10/11	0	0.00	18	13.31	13.48	-18	51,827	-0.03%
2018/10/09	1	12.52	0	0.00	12.52	1	46,052	0.00%
2018/10/08	1	12.53	10	12.55	12.52	-9	45,554	-0.02%
2018/10/05	0	0.00	22	12.42	12.46	-22	44,727	-0.05%
2018/10/04	3	12.24	28	12.23	12.27	-25	42,526	-0.06%
2018/10/03	0	0.00	7	12.08	12.10	-7	41,423	-0.02%
2018/10/02	1	12.06	0	0.00	12.08	1	41,269	0.00%
2018/10/01	5	11.95	0	0.00	11.94	5	41,382	0.01%
2018/09/28	12	12.00	0	0.00	12.00	12	41,972	0.03%
2018/09/27	1	11.95	0	0.00	11.97	1	41,682	0.00%
2018/09/21	12	12.01	10	12.03	12.00	2	42,064	0.00%
2018/09/18	10	12.21	0	0.00	12.20	10	42,900	0.02%
2018/09/17	10	12.17	75	12.16	12.17	-65	43,266	-0.15%
2018/09/14	2	12.12	0	0.00	12.09	2	43,433	0.00%
2018/09/12	0	0.00	5	12.29	12.28	-5	43,045	-0.01%
2018/09/10	0	0.00	10	12.24	12.26	-10	43,525	-0.02%
2018/09/07	0	0.00	10	12.11	12.13	-10	42,625	-0.02%
2018/09/05	0	0.00	100	11.99	12.03	-100	42,378	-0.24%
2018/09/04	0	0.00	10	12.01	11.98	-10	42,497	-0.02%
2018/08/31	0	0.00	11	12.00	11.96	-11	42,448	-0.03%
2018/08/30	50	11.86	0	0.00	11.95	50	42,244	0.12%
2018/08/29	76	11.96	4	11.98	11.95	72	42,733	0.17%
2018/08/23	20	12.22	0	0.00	12.19	20	43,248	0.05%
2018/08/13	0	0.00	10	12.34	12.27	-10	42,442	-0.02%
2018/08/08	10	11.98	0	0.00	12.00	10	41,327	0.02%
2018/07/24	2	12.21	0	0.00	12.20	2	43,757	0.00%
2018/07/20	5	12.26	0	0.00	12.26	5	44,393	0.01%
2018/06/29	4	12.73	4	12.59	12.56	0	49,048	0.00%
2018/06/26	2	12.67	0	0.00	12.68	2	48,267	0.00%
2018/06/22	0	0.00	45	12.65	12.59	-45	48,739	-0.09%
2018/06/12	0	0.00	1	12.42	12.37	-1	50,453	0.00%
2018/06/08	3	12.32	0	0.00	12.39	3	50,803	0.01%
2018/06/06	10	12.38	0	0.00	12.29	10	52,051	0.02%
2018/06/05	0	0.00	100	12.44	12.44	-100	51,107	-0.20%
2018/06/04	110	12.47	0	0.00	12.44	110	51,537	0.21%	大買/鉅額交易
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/22	5	12.57	0	0.00	12.61	5	53,695	0.01%
2018/05/17	10	12.69	0	0.00	12.71	10	58,024	0.02%
2018/05/15	17	12.63	0	0.00	12.68	17	61,603	0.03%
2018/05/14	10	12.62	0	0.00	12.61	10	67,234	0.01%
2018/05/11	10	12.71	0	0.00	12.72	10	67,665	0.01%
2018/05/10	10	12.83	0	0.00	12.82	10	67,224	0.01%
2018/05/04	0	0.00	2	13.15	13.11	-2	67,683	0.00%
2018/05/02	5	12.95	2	12.97	13.00	3	68,168	0.00%
2018/04/27	10	13.10	0	0.00	13.09	10	68,910	0.01%
2018/04/26	0	0.00	10	13.11	13.17	-10	69,061	-0.01%
2018/04/25	0	0.00	20	13.13	13.08	-20	68,603	-0.03%
2018/04/24	0	0.00	25	13.02	13.01	-25	68,933	-0.04%
2018/04/23	0	0.00	1	12.92	12.92	-1	67,958	0.00%
2018/04/19	0	0.00	4	12.66	12.61	-4	66,093	-0.01%
2018/04/18	2	12.77	1	12.75	12.76	1	65,757	0.00%
2018/04/17	1	12.76	0	0.00	12.80	1	65,382	0.00%
2018/04/16	1	12.68	0	0.00	12.65	1	65,008	0.00%
2018/04/13	3	12.62	2	12.62	12.64	1	65,112	0.00%
2018/04/12	2	12.67	1	12.58	12.64	1	65,293	0.00%
2018/04/11	0	0.00	32	12.61	12.62	-32	65,116	-0.05%
2018/04/10	1	12.66	0	0.00	12.66	1	65,630	0.00%
2018/04/09	16	12.70	1	12.73	12.70	15	65,519	0.02%
2018/04/03	1	12.88	2	12.84	12.84	-1	65,073	0.00%
2018/04/02	3	12.75	0	0.00	12.76	3	64,643	0.00%
2018/03/22	5	12.49	1	12.64	12.63	4	60,457	0.01%
2018/03/21	0	0.00	1	12.60	12.59	-1	59,547	0.00%
2018/03/16	2	12.64	0	0.00	12.63	2	60,239	0.00%
2018/03/14	2	12.57	0	0.00	12.59	2	59,896	0.00%
2018/03/13	3	12.54	0	0.00	12.53	3	60,096	0.00%
2018/03/12	16	12.64	0	0.00	12.61	16	60,382	0.03%
2018/03/08	12	12.83	0	0.00	12.83	12	60,554	0.02%
2018/03/07	3	12.88	0	0.00	12.99	3	59,847	0.01%
2018/03/06	6	12.93	0	0.00	12.91	6	60,045	0.01%
2018/03/02	0	0.00	5	13.08	13.02	-5	60,513	-0.01%
2018/02/23	5	12.93	0	0.00	12.92	5	59,193	0.01%
2018/02/21	10	13.09	0	0.00	13.05	10	59,951	0.02%
2018/02/12	10	13.39	0	0.00	13.42	10	58,584	0.02%
2018/02/09	5	13.60	58	13.62	13.50	-53	58,588	-0.09%
2018/02/08	2	13.28	0	0.00	13.25	2	55,753	0.00%
2018/02/07	26	13.21	20	13.08	13.28	6	55,625	0.01%
2018/02/06	10	13.54	138	13.27	13.46	-128	53,263	-0.24%	大賣/鉅額交易
2018/02/05	23	12.83	6	12.86	12.80	17	46,922	0.04%
2018/01/31	0	0.00	6	12.64	12.61	-6	46,030	-0.01%
2018/01/25	7	12.53	0	0.00	12.58	7	45,216	0.02%
2018/01/16	2	12.84	0	0.00	12.79	2	42,508	0.00%
2018/01/15	3	12.84	0	0.00	12.82	3	42,558	0.01%
2018/01/09	7	12.90	0	0.00	12.90	7	43,317	0.02%
2018/01/08	2	12.89	0	0.00	12.91	2	43,717	0.00%
2018/01/03	2	13.02	0	0.00	13.02	2	44,237	0.00%