加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    95,359張
  • 產業
    上市

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07624.5518024.5924.55-17448,221-0.36% 大賣/鉅額交易
2025/05/0618024.6700.0024.5918046,8610.38% 大買/鉅額交易
2025/05/05124.421224.5924.46-1145,746-0.02%
2025/05/023724.2500.0024.153744,1500.08%
2025/04/301224.78224.8924.901043,0720.02%
2025/04/292424.8700.0024.822442,5880.06%
2025/04/28125.0000.0025.03141,8110.00%
2025/04/253125.0600.0025.173141,7560.07%
2025/04/24125.5300.0025.74140,7040.00%
2025/04/234425.7200.0025.624440,5660.11%
2025/04/2200.001026.6626.68-1039,488-0.03%
2025/04/2100.00726.2826.35-739,089-0.02%
2025/04/18125.8700.0025.93138,7680.00%
2025/04/17226.00226.1225.98038,3130.00%
2025/04/162825.783825.8825.94-1037,361-0.03%
2025/04/151325.451125.5625.42236,5060.01%
2025/04/143225.291025.8225.832235,8860.06%
2025/04/1113326.05527.4525.7212834,7140.37% 大買/鉅額交易
2025/04/101026.6300.0026.631031,9050.03%
2025/04/092828.2928028.7329.58-25232,094-0.79% 大賣/鉅額交易
2025/04/082627.733027.9827.91-429,083-0.01%
2025/04/0700.001427.2327.23-1424,444-0.06%
2025/04/02824.7300.0024.76824,3430.03%
2025/04/012824.8800.0024.802823,9210.12%
2025/03/31625.292225.2425.33-1622,857-0.07%
2025/03/2800.002124.3924.40-2121,742-0.10%
2025/03/2700.00523.9824.00-521,620-0.02%
2025/03/26123.6200.0023.62121,6350.00%
2025/03/25423.6400.0023.63422,0100.02%
2025/03/24123.59223.8223.82-122,0440.00%
2025/03/201323.6200.0023.581322,1970.06%
2025/03/19423.77523.9823.98-121,9090.00%
2025/03/17123.7100.0023.85122,1350.00%
2025/03/14224.05324.0024.04-124,5020.00%
2025/03/13323.57723.8924.04-427,141-0.01%
2025/03/121423.76323.7823.861128,8880.04%
2025/03/11524.021724.1623.95-1231,747-0.04%
2025/03/10323.51323.5823.53033,9570.00%
2025/03/07123.32423.4423.44-335,451-0.01%
2025/03/06123.12123.1823.20036,4370.00%
2025/03/051223.1300.0023.091238,5440.03%
2025/03/04523.471923.5923.36-1440,235-0.03%
2025/03/0300.001423.2323.22-1441,576-0.03%
2025/02/2700.00222.7622.77-243,1160.00%
2025/02/2600.00222.8222.56-244,5510.00%
2025/02/2500.00122.6622.65-145,5240.00%
2025/02/2400.00422.4622.40-447,613-0.01%
2025/02/21122.2500.0022.26149,2360.00%
2025/02/18922.39222.4422.37756,0570.01%
2025/02/17222.5000.0022.45259,1480.00%
2025/02/14122.69222.7422.73-161,7800.00%
2025/02/1200.00222.4522.62-264,5090.00%
2025/02/11222.4400.0022.56267,5920.00%
2025/02/1000.00122.7322.67-169,1890.00%
2025/02/07422.5100.0022.49472,8820.01%
2025/02/06222.571522.6022.65-1374,262-0.02%
2025/02/051122.7100.0022.711174,8840.01%
2025/02/04623.09123.1523.15575,9550.01%
2025/02/0300.001523.1823.24-1577,025-0.02%
2025/01/22122.36222.3022.27-177,4490.00%
2025/01/20422.6300.0022.60483,7730.00%
2025/01/17422.80322.9122.82184,4740.00%
2025/01/161522.8700.0022.931587,3630.02%
2025/01/1500.00723.2723.37-789,851-0.01%
2025/01/142.623.24723.2423.20-4.491,2880.00%
2025/01/1300.00623.2323.35-693,112-0.01%
2025/01/1000.00222.8622.82-294,8840.00%
2025/01/091622.716.322.6522.779.897,6280.01%
2025/01/0800.00422.3922.43-4101,6700.00%
2025/01/07222.07122.1622.171106,8780.00%
2025/01/06822.561022.3922.35-2108,4030.00%
2025/01/03122.8800.0022.961112,2670.00%
2025/01/0200.00623.1623.15-6115,286-0.01%
2024/12/311022.961.322.9722.908.8117,9370.01%
2024/12/27122.6300.0022.601125,3230.00%
2024/12/25122.70222.6722.67-1130,5910.00%
2024/12/24422.68222.6822.782135,0630.00%
2024/12/231222.8800.0022.8112137,9030.01%
2024/12/20123.317.223.3423.31-6.2139,6030.00%
2024/12/19323.12423.1723.07-1141,2250.00%
2024/12/13223.0300.0022.952162,8780.00%
2024/12/12422.812.122.7922.881.9167,6250.00%
2024/12/1100.00123.1323.12-1171,7310.00%
2024/12/03213.26963.263.28-75179,794-0.04%
2024/12/02383.3200.003.3138179,7070.02%
2024/11/2853.40253.413.39-20176,918-0.01%
2024/11/2700.00723.383.39-72176,555-0.04%
2024/11/2600.00153.343.33-15175,816-0.01%
2024/11/25133.2600.003.2913175,7860.01%
2024/11/22113.2900.003.2911177,5640.01%
2024/11/2153.3573.353.35-2178,5660.00%
2024/11/20103.3223.313.318178,3910.00%
2024/11/19163.3000.003.3016179,1120.01%
2024/11/18203.34133.343.347178,8480.00%
2024/11/15153.3100.003.3115179,9790.01%
2024/11/1453.3293.333.32-4183,9610.00%
2024/11/1323.3000.003.302185,2790.00%
2024/11/1200.00453.283.29-45189,212-0.02%
2024/11/08103.2000.003.2110193,5520.01%
2024/11/0793.2200.003.229198,9620.00%
2024/11/06213.24103.243.2511201,7300.01%
2024/11/04123.3100.003.3012220,7490.01%
2024/11/01133.32283.383.32-15235,954-0.01%
2024/10/2900.00573.303.31-57242,276-0.02%
2024/10/24223.2463.263.2616245,1530.01%
2024/10/21203.1900.003.2220261,1660.01%
2024/10/18493.1900.003.2149265,1830.02%
2024/10/1600.00143.313.28-14267,116-0.01%
2024/10/15253.2500.003.2425266,6850.01%
2024/10/11103.3073.313.303267,3320.00%
2024/10/09233.3200.003.3423269,6790.01%
2024/10/0800.00183.383.35-18269,088-0.01%
2024/10/07343.33153.343.3219269,4920.01%
2024/10/0100.002003.393.40-200266,228-0.08% 大賣/鉅額交易
2024/09/302003.40313.383.40169270,5540.06% 大買/鉅額交易
2024/09/27163.2800.003.3116267,8280.01%
2024/09/2600.003003.313.31-300266,782-0.11% 大賣/鉅額交易
2024/09/25193.32103.323.329265,0410.00%
2024/09/24353.403303.383.38-295262,329-0.11% 大賣/鉅額交易
2024/09/23207.53.4000.003.40207.5261,3850.08% 大買/鉅額交易
2024/09/2083.3900.003.438262,2180.00%
2024/09/19293.452003.443.44-171262,080-0.07% 大賣/鉅額交易
2024/09/16123.5000.003.4812262,0630.00%
2024/09/122433.5200.003.50243267,8710.09% 大買/鉅額交易
2024/09/1000.00303.593.62-30258,302-0.01%
2024/09/0900.003193.623.61-319256,864-0.12% 大賣/鉅額交易
2024/09/06100.53.5600.003.57100.5255,3060.04%
2024/09/051073.5600.003.62107252,5180.04% 大買/鉅額交易
2024/09/04103.58743.623.62-64249,415-0.03%
2024/08/2900.00113.483.44-11247,3450.00%
2024/08/2853.462353.423.42-230247,292-0.09% 大賣/鉅額交易
2024/08/2773.47173.463.45-10248,2670.00%
2024/08/261003.4153.413.4595249,6320.04%
2024/08/2363.45163.473.45-10247,5960.00%
2024/08/2200.0093.473.47-9245,5810.00%
2024/08/20503.4100.003.4250245,7340.02%
2024/08/1953.4000.003.435246,2020.00%
2024/08/161563.4200.003.43156246,9070.06% 大買/鉅額交易
2024/08/1553.4700.003.505242,9420.00%
2024/08/141383.4800.003.49138240,9580.06% 大買/鉅額交易
2024/08/13123.5100.003.5212236,5000.01%
2024/08/122643.5300.003.54264236,8260.11% 大買/鉅額交易
2024/08/092273.5953.593.59222235,7240.09% 大買/鉅額交易
2024/08/08573.67663.693.68-9229,4130.00%
2024/08/074913.6400.003.61491225,6300.22% 大買/鉅額交易
2024/08/067833.736383.793.76145217,0810.07% 大買/大賣/鉅額交易
2024/08/05283.876423.873.93-614204,679-0.30% 大賣/鉅額交易
2024/08/021153.521603.563.58-45189,210-0.02% 大買/大賣/
2024/08/01543.4200.003.4354182,8660.03%
2024/07/3153.49313.493.49-26182,046-0.01%
2024/07/30233.49923.533.49-69180,987-0.04%
2024/07/29103.4600.003.5010178,0890.01%
2024/07/2600.001303.523.51-130176,705-0.07% 大賣/鉅額交易
2024/07/231083.41203.423.4188173,2310.05% 大買/
2024/07/221003.423183.483.48-218172,314-0.13% 大賣/鉅額交易
2024/07/19103.40653.383.40-55165,687-0.03%
2024/07/18203.34543.353.33-34164,977-0.02%
2024/07/1700.00143.293.28-14161,851-0.01%
2024/07/16196.53.24403.243.25156.5161,1370.10% 大買/鉅額交易
2024/07/12223.25643.273.27-42169,513-0.02%
2024/07/11283.2083.213.2020169,1290.01%
2024/07/0900.003113.253.26-311172,504-0.18% 大賣/鉅額交易
2024/07/08553.27153.293.2640170,3630.02%
2024/07/04733.32503.313.3123167,4470.01%
2024/07/031213.3800.003.38121165,9150.07% 大買/鉅額交易
2024/07/02303.42183.443.4212165,3570.01%
2024/07/01183.3800.003.4018164,8350.01%
2024/06/281203.4000.003.40120166,8010.07% 大買/鉅額交易
2024/06/2753.4400.003.425165,4390.00%
2024/06/261193.43103.423.42109164,9070.07% 大買/鉅額交易
2024/06/2563.45633.463.44-57163,862-0.03%
2024/06/24203.44553.423.44-35161,314-0.02%
2024/06/21383.3793.383.3729159,1670.02%
2024/06/20683.372003.353.35-132158,284-0.08% 大賣/鉅額交易
2024/06/19383.40903.403.38-52157,839-0.03%
2024/06/18573.46603.463.45-3155,3220.00%
2024/06/17353.5100.003.5135153,6260.02%
2024/06/1453.5353.533.510153,3420.00%
2024/06/13393.53153.533.5224152,9000.02%
2024/06/121053.593503.583.58-245150,668-0.16% 大買/大賣/鉅額交易
2024/06/11153.6200.003.6215150,1910.01%
2024/06/07753.6200.003.6275150,7100.05%
2024/06/061773.61553.613.60122151,5570.08% 大買/鉅額交易
2024/06/0543.69483.693.69-44147,499-0.03%
2024/06/0433.71353.703.71-32151,443-0.02%
2024/06/03333.6600.003.6533152,4090.02%
2024/05/3100.0063.713.71-6151,6810.00%
2024/05/3013.69563.693.70-55150,283-0.04%
2024/05/29153.63123.643.643150,2680.00%
2024/05/28243.6100.003.6024149,7290.02%
2024/05/27303.62153.623.6115149,2060.01%
2024/05/24373.6800.003.6637147,7450.03%
2024/05/22493.68203.673.6629145,9520.02%
2024/05/21253.7300.003.7225143,8460.02%
2024/05/20103.71143.753.72-4143,4330.00%
2024/05/17103.72513.713.71-41142,625-0.03%
2024/05/16463.6963.713.7140142,1270.03%
2024/05/15763.73103.743.7366139,7880.05%
2024/05/14693.7853.793.7864138,8130.05%
2024/05/13463.80203.793.8026137,9290.02%
2024/05/10293.82333.813.82-4136,3580.00%
2024/05/09123.8400.003.8512135,5790.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章