台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.28%
  • 成交量
    89,990
  • 產業
    上市
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1453.5353.533.510153,3420.00%
2024/06/13393.53153.533.5224152,9000.02%
2024/06/121053.593503.583.58-245150,668-0.16% 大買/大賣/鉅額交易
2024/06/11153.6200.003.6215150,1910.01%
2024/06/07753.6200.003.6275150,7100.05%
2024/06/061773.61553.613.60122151,5570.08% 大買/鉅額交易
2024/06/0543.69483.693.69-44147,499-0.03%
2024/06/0433.71353.703.71-32151,443-0.02%
2024/06/03333.6600.003.6533152,4090.02%
2024/05/3100.0063.713.71-6151,6810.00%
2024/05/3013.69563.693.70-55150,283-0.04%
2024/05/29153.63123.643.643150,2680.00%
2024/05/28243.6100.003.6024149,7290.02%
2024/05/27303.62153.623.6115149,2060.01%
2024/05/24373.6800.003.6637147,7450.03%
2024/05/22493.68203.673.6629145,9520.02%
2024/05/21253.7300.003.7225143,8460.02%
2024/05/20103.71143.753.72-4143,4330.00%
2024/05/17103.72513.713.71-41142,625-0.03%
2024/05/16463.6963.713.7140142,1270.03%
2024/05/15763.73103.743.7366139,7880.05%
2024/05/14693.7853.793.7864138,8130.05%
2024/05/13463.80203.793.8026137,9290.02%
2024/05/10293.82333.813.82-4136,3580.00%
2024/05/09123.8400.003.8512135,5790.01%
2024/05/07203.8400.003.8520134,8350.01%
2024/05/06193.8500.003.8519135,1280.01%
2024/05/03143.8600.003.9014133,2350.01%
2024/05/0200.00133.923.91-13133,694-0.01%
2024/04/30243.8600.003.8824133,4350.02%
2024/04/29643.8800.003.8764133,5960.05%
2024/04/26503.9300.003.9450131,8140.04%
2024/04/2533.98763.994.00-73131,693-0.06%
2024/04/243453.9500.003.93345130,8750.26% 大買/鉅額交易
2024/04/23154.0254.044.0410128,7110.01%
2024/04/2200.00204.074.07-20129,042-0.02%
2024/04/1914.051874.044.06-186127,852-0.15% 大賣/鉅額交易
2024/04/181733.9253.973.92168118,6730.14% 大買/鉅額交易
2024/04/171353.9400.003.94135117,3840.12% 大買/鉅額交易
2024/04/16173.941863.943.99-169115,907-0.15% 大賣/鉅額交易
2024/04/15103.87203.873.87-10109,417-0.01%
2024/04/1200.00253.823.82-25108,168-0.02%
2024/04/11523.8353.843.8347108,1870.04%
2024/04/1000.0053.813.82-5107,3760.00%
2024/04/092433.81343.853.80209108,1390.19% 大買/鉅額交易
2024/04/0873.88183.883.88-11104,659-0.01%
2024/04/03403.91283.913.9012104,5660.01%
2024/04/02333.88203.883.8813103,4930.01%
2024/04/01103.90203.913.93-10102,698-0.01%
2024/03/292053.9200.003.93205103,3410.20% 大買/鉅額交易
2024/03/27203.9400.003.9320102,0570.02%
2024/03/26153.92143.953.941102,1670.00%
2024/03/25153.9300.003.9215100,4700.01%
2024/03/22153.9400.003.9315100,0320.01%
2024/03/21773.9400.003.9377100,1740.08%
2024/03/1954.0000.004.00598,1620.01%
2024/03/18354.0254.024.003097,5490.03%
2024/03/1500.0014.024.02-197,7320.00%
2024/03/14544.0000.004.005496,8050.06%
2024/03/13163.98203.974.00-497,1330.00%
2024/03/12164.00144.003.99296,0350.00%
2024/03/11294.0400.004.042995,3710.03%
2024/03/08374.0174.034.033094,5380.03%
2024/03/07504.042104.054.04-16090,622-0.18% 大賣/鉅額交易
2024/03/06214.0900.004.092188,1120.02%
2024/03/052144.1100.004.1121486,8380.25% 大買/鉅額交易
2024/03/04224.151004.174.13-7886,722-0.09%
2024/02/2700.0054.254.22-585,183-0.01%
2024/02/2664.20204.214.20-1484,615-0.02%
2024/02/23114.2100.004.221185,1700.01%
2024/02/22194.251004.254.24-8186,855-0.09%
2024/02/21104.2800.004.271086,7500.01%
2024/02/1644.2700.004.28489,8930.00%
2024/02/15374.2900.004.283789,7650.04%
2024/02/051064.42254.434.428187,4500.09% 大買/
2024/02/0200.00104.424.42-1087,718-0.01%
2024/01/31104.45154.464.47-588,365-0.01%
2024/01/3054.421004.424.42-9588,525-0.11%
2024/01/29314.421154.434.41-8489,715-0.09% 大賣/
2024/01/25864.4500.004.448691,8400.09%
2024/01/2454.4700.004.48591,2870.01%
2024/01/2354.481004.484.48-9592,027-0.10%
2024/01/22154.4900.004.491591,7070.02%
2024/01/19954.5500.004.539591,2120.10%
2024/01/1800.00104.644.63-1091,208-0.01%
2024/01/1700.00244.644.64-2490,893-0.03%
2024/01/1600.00164.624.61-1690,231-0.02%
2024/01/151064.5500.004.5610690,1730.12% 大買/鉅額交易
2024/01/1100.001004.584.56-10090,571-0.11%
2024/01/1000.00154.594.59-1590,918-0.02%
2024/01/0500.0054.564.59-589,363-0.01%
2024/01/0400.00114.574.57-1189,687-0.01%
2024/01/0300.00124.564.57-1291,217-0.01%
2024/01/02104.5200.004.521089,9860.01%
2023/12/2954.491004.494.48-9590,735-0.10%
2023/12/27304.5000.004.493093,8020.03%
2023/12/26114.5300.004.531193,0040.01%
2023/12/21504.5984.594.574293,7150.04%
2023/12/2054.5300.004.53593,4520.01%
2023/12/19204.5700.004.572093,7960.02%
2023/12/15504.5300.004.535094,7080.05%
2023/12/141264.5600.004.5512694,4030.13% 大買/鉅額交易
2023/12/12114.5974.594.61493,3280.00%
2023/12/11104.631404.624.62-13094,552-0.14% 大賣/鉅額交易
2023/12/08104.6100.004.631094,4320.01%
2023/12/071204.6500.004.6512093,7460.13% 大買/鉅額交易
2023/12/0654.6100.004.62594,8500.01%
2023/12/05104.6500.004.641094,5670.01%
2023/12/0400.00104.614.61-1094,444-0.01%
2023/12/0100.00204.624.61-2093,275-0.02%
2023/11/29284.6200.004.632892,7590.03%
2023/11/2864.631104.664.63-10491,781-0.11% 大賣/鉅額交易
2023/11/272204.67104.684.6821091,0860.23% 大買/鉅額交易
2023/11/221004.65454.654.655592,2350.06%
2023/11/21244.632004.634.62-17692,567-0.19% 大賣/鉅額交易
2023/11/20204.6800.004.672091,7860.02%
2023/11/161104.6900.004.6811091,0260.12% 大買/鉅額交易
2023/11/151144.681004.694.691490,6600.02% 大買/
2023/11/141004.731304.744.73-3090,577-0.03% 大賣/
2023/11/13124.73254.754.76-1392,600-0.01%
2023/11/0914.7800.004.78193,6440.00%
2023/11/08654.8000.004.796596,2320.07%
2023/11/07304.82964.814.82-6696,200-0.07%
2023/11/06644.8100.004.826498,2020.07%
2023/11/031354.863754.864.86-24097,386-0.25% 大買/大賣/鉅額交易
2023/11/02764.9100.004.897697,2210.08%
2023/11/0100.0014.995.00-195,6570.00%
2023/10/3114.97195.025.02-1897,037-0.02%
2023/10/30204.9654.974.971598,9120.02%
2023/10/26274.97464.995.00-19100,863-0.02%
2023/10/25374.8800.004.913799,1930.04%
2023/10/24104.911284.944.91-11899,765-0.12% 大賣/鉅額交易
2023/10/2300.0054.944.93-598,892-0.01%
2023/10/2000.00134.934.89-1398,992-0.01%
2023/10/1954.8700.004.88598,6950.01%
2023/10/1800.00834.864.88-83100,120-0.08%
2023/10/1724.8000.004.82299,7870.00%
2023/10/1654.8300.004.825101,1250.00%
2023/10/13404.8000.004.8040102,5120.04%
2023/10/12814.7900.004.7881103,1230.08%
2023/10/11214.8100.004.8221104,4400.02%
2023/10/06424.8700.004.8842106,1980.04%
2023/10/05484.9100.004.8948106,4280.05%
2023/10/0414.96514.964.95-50106,326-0.05%
2023/10/0300.0084.904.90-8104,373-0.01%
2023/10/02624.8600.004.8562105,9940.06%
2023/09/27104.95304.944.93-20106,902-0.02%
2023/09/26314.94264.954.955106,7830.00%
2023/09/25454.8900.004.8845107,6880.04%
2023/09/22104.93704.944.93-60108,082-0.06%
2023/09/2134.94674.924.93-64108,328-0.06%
2023/09/2000.00114.864.86-11107,108-0.01%
2023/09/1900.00124.834.84-12108,194-0.01%
2023/09/18104.801104.814.81-100109,068-0.09% 大賣/
2023/09/15234.7600.004.7523109,2260.02%
2023/09/141424.80404.794.78102109,1610.09% 大買/鉅額交易
2023/09/13404.8500.004.8640108,0460.04%
2023/09/12204.8600.004.8620108,9160.02%
2023/09/1100.00104.904.91-10110,407-0.01%
2023/09/0800.0054.884.86-5110,0900.00%
2023/09/0154.83104.824.84-5118,6270.00%
2023/08/31104.8300.004.8310119,2370.01%
2023/08/30154.80154.814.810121,4660.00%
2023/08/2900.00554.874.84-55124,012-0.04%
2023/08/28154.8700.004.8815124,2100.01%
2023/08/2554.86254.884.90-20124,540-0.02%
2023/08/24494.801894.804.80-140124,330-0.11% 大賣/鉅額交易
2023/08/23244.87774.874.86-53125,916-0.04%
2023/08/2200.0054.904.91-5129,0140.00%
2023/08/1854.8854.934.930130,5440.00%
2023/08/17364.91254.934.8811129,5310.01%
2023/08/16154.92554.924.91-40127,690-0.03%
2023/08/15204.9000.004.9120129,0700.02%
2023/08/1400.00794.904.93-79131,536-0.06%
2023/08/1164.85174.844.85-11134,140-0.01%
2023/08/10604.82794.854.84-19135,203-0.01%
2023/08/0900.00104.814.80-10133,802-0.01%
2023/08/0800.00124.814.80-12134,267-0.01%
2023/08/071224.7500.004.74122134,4000.09% 大買/鉅額交易
2023/08/0454.79254.814.80-20134,037-0.01%
2023/08/0200.00604.774.80-60132,371-0.05%
2023/08/01134.7054.714.698130,2340.01%
2023/07/31104.661164.674.73-106130,148-0.08% 大賣/鉅額交易
2023/07/28594.69104.704.6849128,4560.04%
2023/07/27104.6900.004.6910128,1930.01%
2023/07/26104.7200.004.7210128,1450.01%
2023/07/25724.7100.004.7072130,3680.06%
2023/07/21154.771514.784.76-136132,509-0.10% 大賣/鉅額交易
2023/07/20504.7300.004.7250132,4160.04%
2023/07/191304.71214.704.73109132,6960.08% 大買/鉅額交易
2023/07/18104.6900.004.7010133,3450.01%
2023/07/17274.69104.694.6817132,9690.01%
2023/07/1494.6800.004.689132,9730.01%
2023/07/131304.7300.004.74130131,0380.10% 大買/鉅額交易
2023/07/12114.7800.004.7811127,4710.01%
2023/07/11294.8200.004.8129128,1820.02%
2023/07/1044.8674.894.87-3127,7350.00%
2023/07/0700.00434.874.87-43126,990-0.03%
2023/07/0600.00404.834.86-40125,573-0.03%
2023/07/0464.7400.004.746124,6460.00%
2023/07/03134.76124.764.751125,1280.00%
2023/06/3024.8454.854.82-3125,5010.00%
2023/06/2700.00104.844.84-10125,633-0.01%
2023/06/2600.00314.804.81-31124,996-0.02%
2023/06/2154.77104.774.77-5125,7540.00%
2023/06/2000.0064.784.77-6128,0880.00%
2023/06/1914.7500.004.751130,8640.00%
2023/06/16154.7400.004.7415131,5200.01%
2023/06/1554.73104.734.73-5131,7700.00%
2023/06/1414.7600.004.761132,2710.00%
2023/06/13254.78204.774.755135,6570.00%
2023/06/0900.00204.864.86-20135,571-0.01%
2023/06/08204.9174.914.9113138,3030.01%
2023/06/0764.8700.004.856140,6310.00%
2023/06/0600.00124.904.90-12138,443-0.01%
2023/06/05224.9000.004.9222139,0040.02%
2023/06/02154.921404.914.91-125138,353-0.09% 大賣/鉅額交易
2023/06/0100.00134.984.98-13139,154-0.01%
2023/05/31204.9700.004.9720139,7720.01%
2023/05/3000.00204.944.94-20140,034-0.01%
2023/05/29454.955004.944.94-455141,672-0.32% 大賣/鉅額交易
2023/05/261015.0000.004.99101139,5920.07% 大買/鉅額交易
2023/05/25665.0700.005.0666138,8650.05%
2023/05/24605.1200.005.1160139,5990.04%
2023/05/2315.0815.105.100139,0650.00%
2023/05/2255.1000.005.095139,4010.00%
2023/05/191115.0900.005.10111140,3910.08% 大買/鉅額交易
2023/05/18645.121455.125.12-81140,683-0.06% 大賣/
2023/05/171085.2000.005.18108140,4580.08% 大買/鉅額交易
2023/05/16295.2600.005.2729136,6830.02%
2023/05/1500.0055.345.32-5136,2150.00%
2023/05/12185.3200.005.3218136,3470.01%
2023/05/1100.0065.315.32-6135,8320.00%
2023/05/10105.2775.295.283136,7850.00%
2023/05/09405.2500.005.2440136,5990.03%
2023/05/08225.2400.005.2522137,2100.02%
2023/05/05205.2900.005.2820137,5910.01%
2023/05/0400.00305.325.28-30140,693-0.02%
2023/05/03205.3100.005.3020141,0950.01%
2023/05/02165.2900.005.2816141,8830.01%
2023/04/28265.311055.315.31-79144,973-0.05% 大賣/
2023/04/2775.35105.365.36-3143,6740.00%
2023/04/2675.38735.385.36-66143,679-0.05%
2023/04/2500.00925.355.36-92142,571-0.06%
2023/04/24165.2900.005.2916141,0800.01%
2023/04/21585.2865.285.2952141,2560.04%
2023/04/20235.2500.005.2523142,3050.02%
2023/04/18315.21105.215.2121149,4560.01%
2023/04/1455.19605.205.19-55151,566-0.04%
2023/04/13205.2300.005.2420152,7950.01%
2023/04/1235.203135.205.19-310153,533-0.20% 大賣/鉅額交易
2023/04/11105.2000.005.2010156,0690.01%
2023/04/10305.2100.005.2230157,3180.02%
2023/04/06105.2700.005.2510158,3810.01%
2023/03/3100.001355.205.22-135159,732-0.08% 大賣/鉅額交易
2023/03/30455.23705.235.23-25160,125-0.02%
2023/03/28125.2600.005.2812164,4320.01%
2023/03/2755.2300.005.245164,8450.00%
2023/03/24715.21505.215.2021166,8190.01%
2023/03/23455.262055.235.23-160166,045-0.10% 大賣/鉅額交易
2023/03/22385.28205.275.2618166,6560.01%
2023/03/21455.3400.005.3545164,1950.03%
2023/03/17605.3900.005.3760166,0940.04%
2023/03/16505.44275.445.4523166,7360.01%
2023/03/1500.001505.385.39-150166,931-0.09% 大賣/鉅額交易
2023/03/141105.40175.415.4193167,4430.06% 大買/
2023/03/131355.3715.415.35134166,1110.08% 大買/鉅額交易
2023/03/10905.34315.355.3759163,8200.04%
2023/03/09345.2515.275.2833165,1530.02%
2023/03/082255.2700.005.26225168,0510.13% 大買/鉅額交易
2023/03/07135.241355.235.23-122169,402-0.07% 大賣/鉅額交易
2023/03/06485.2700.005.2648170,0880.03%
2023/03/02155.3500.005.3515170,4040.01%
2023/03/011005.391145.415.34-14170,937-0.01% 大賣/
2023/02/241055.3400.005.35105170,2360.06% 大買/鉅額交易
2023/02/23135.341705.325.33-157170,227-0.09% 大賣/鉅額交易
2023/02/22105.41115.425.41-1170,6990.00%
2023/02/21105.3600.005.3510171,6380.01%
2023/02/16235.3400.005.3423189,8410.01%
2023/02/1555.37315.405.41-26196,022-0.01%
2023/02/14635.3200.005.3263194,1340.03%
2023/02/1355.38105.375.37-5196,0520.00%
2023/02/0925.3400.005.342198,3540.00%
2023/02/08485.35855.355.34-37199,196-0.02%
2023/02/071055.41105.405.4195198,5940.05% 大買/
2023/02/0695.391005.395.40-91198,928-0.05%
2023/02/03235.36875.365.34-64199,446-0.03%
2023/02/022065.35125.355.35194199,7120.10% 大買/鉅額交易
2023/01/31625.4100.005.4462199,3080.03%
2023/01/301345.4000.005.40134200,0920.07% 大買/鉅額交易
2023/01/1700.00285.595.58-28199,716-0.01%
2023/01/16475.59265.595.5921203,1080.01%
2023/01/13155.5900.005.6315203,2890.01%
2023/01/12105.661125.675.66-102206,070-0.05% 大賣/鉅額交易
2023/01/1155.62685.655.65-63207,453-0.03%
2023/01/101125.6655.645.64107209,5430.05% 大買/鉅額交易
2023/01/091505.70255.665.66125210,4710.06% 大買/鉅額交易
2023/01/06485.8200.005.8248209,2570.02%
2023/01/05205.8400.005.8720210,0850.01%
2023/01/0445.89105.905.90-6211,4370.00%
2023/01/03515.89485.995.883215,7760.00%
2022/12/3035.90365.915.91-33215,795-0.02%
2022/12/29235.96256.005.96-2216,8760.00%
2022/12/2835.931065.935.94-103219,058-0.05% 大賣/鉅額交易
2022/12/27335.8300.005.8533221,1170.01%
2022/12/2665.8935.895.893222,9140.00%
2022/12/2395.89125.925.89-3226,2750.00%
2022/12/221135.8400.005.83113227,2380.05% 大買/鉅額交易
2022/12/2145.91505.905.93-46228,819-0.02%
2022/12/20645.93925.925.94-28229,088-0.01%
2022/12/1900.00225.835.84-22229,532-0.01%
2022/12/1600.00105.835.82-10229,8420.00%
2022/12/15105.72305.725.72-20230,290-0.01%
2022/12/14415.76555.735.71-14230,103-0.01%
2022/12/13555.771305.785.80-75227,323-0.03% 大賣/
2022/12/1200.00515.805.78-51227,535-0.02%
2022/12/09565.74395.725.7317227,5820.01%
2022/12/0825.80785.815.80-76225,372-0.03%
2022/12/07465.7455.765.7641224,7920.02%
2022/12/06905.68875.685.733221,9450.00%
2022/12/05685.64205.615.6448221,5620.02%
2022/12/02205.65105.645.6510222,4280.00%
2022/12/01745.5935.625.6271223,8630.03%
2022/11/30785.72155.695.6863220,2020.03%
2022/11/29685.77305.765.7538219,3620.02%
2022/11/28375.79235.825.8014219,4260.01%
2022/11/2535.7000.005.733220,6340.00%
2022/11/24945.70205.725.6974220,6070.03%
2022/11/23615.76135.775.7748218,9620.02%
2022/11/22335.80555.845.81-22221,076-0.01%
2022/11/21105.8400.005.8410220,5360.00%
2022/11/18385.791005.735.81-62220,120-0.03%
2022/11/17495.81705.815.79-21217,453-0.01%
2022/11/16275.8200.005.8127215,7380.01%
2022/11/153245.86185.825.82306210,8870.15% 大買/鉅額交易
2022/11/14756.00135.995.9962201,9240.03%
2022/11/11446.0500.006.0644196,7660.02%
2022/11/091266.2856.286.23121187,5460.06% 大買/鉅額交易
2022/11/081056.351256.366.38-20186,927-0.01% 大買/大賣/
2022/11/07676.4400.006.4367186,5300.04%
2022/11/04456.5300.006.5245186,5100.02%
2022/11/03206.5676.606.5613185,5630.01%
2022/11/02106.5056.506.505184,8990.00%
2022/11/01236.50706.546.52-47184,953-0.03%
2022/10/31336.59106.606.5723187,7550.01%
2022/10/28506.6376.656.6643188,0600.02%
2022/10/2776.5600.006.577188,6910.00%
2022/10/2600.00556.666.66-55188,476-0.03%
2022/10/2500.00256.656.71-25188,141-0.01%
2022/10/24106.51206.596.62-10186,689-0.01%
2022/10/2100.00206.656.65-20183,623-0.01%
2022/10/20456.651556.676.60-110183,848-0.06% 大賣/鉅額交易
2022/10/1900.00186.536.56-18180,782-0.01%
2022/10/1866.461096.506.50-103180,013-0.06% 大賣/鉅額交易
2022/10/1700.00506.606.56-50178,435-0.03%
2022/10/14126.46206.446.47-8176,2310.00%
2022/10/13996.603026.636.66-203173,974-0.12% 大賣/鉅額交易
2022/10/12106.571056.556.53-95171,700-0.06% 大賣/
2022/10/11106.502256.486.52-215170,698-0.13% 大賣/鉅額交易
2022/10/07196.22276.246.24-8168,7780.00%
2022/10/0646.1700.006.164169,7180.00%
2022/10/05676.19506.206.1917172,9610.01%
2022/10/04456.2900.006.2945171,7120.03%
2022/10/0300.00256.456.45-25169,085-0.01%
2022/09/30106.39656.426.38-55170,260-0.03%
2022/09/2916.28566.336.32-55173,709-0.03%
2022/09/28486.301116.296.34-63173,670-0.04% 大賣/
2022/09/2700.00636.206.19-63174,589-0.04%
2022/09/26166.171316.196.21-115177,670-0.06% 大賣/鉅額交易
2022/09/2300.00856.086.07-85179,830-0.05%
2022/09/221006.022136.036.02-113182,600-0.06% 大賣/鉅額交易
2022/09/2100.001075.945.94-107180,981-0.06% 大賣/鉅額交易
2022/09/20325.90105.905.9022181,9190.01%
2022/09/1900.00115.955.95-11184,953-0.01%
2022/09/1600.00135.935.93-13187,297-0.01%
2022/09/15275.8700.005.8827190,8040.01%
2022/09/1400.00615.925.89-61193,991-0.03%
2022/09/13525.7800.005.7952195,6140.03%
2022/09/12675.8100.005.8167201,6920.03%
2022/09/08405.9500.005.9340205,1760.02%
2022/09/07755.98205.975.9855206,1760.03%
2022/09/0500.0055.875.89-5207,4570.00%
2022/09/02305.89435.875.89-13207,740-0.01%
2022/09/0100.00445.845.84-44206,276-0.02%
2022/08/3165.7200.005.726202,7190.00%
2022/08/30105.74505.745.77-40202,744-0.02%
2022/08/2900.00455.815.80-45201,308-0.02%
2022/08/26115.6300.005.6511198,4790.01%
2022/08/2555.66595.695.68-54198,376-0.03%
2022/08/2345.71105.725.73-6199,9400.00%
2022/08/2255.66155.675.67-10201,6780.00%
2022/08/1955.5900.005.615202,8610.00%
2022/08/17255.60905.605.60-65205,132-0.03%
2022/08/1655.6000.005.615206,2590.00%
2022/08/151575.6300.005.60157206,3020.08% 大買/鉅額交易
2022/08/121315.6600.005.65131205,4920.06% 大買/鉅額交易
2022/08/111285.7100.005.69128206,0790.06% 大買/鉅額交易
2022/08/10115.8000.005.8011206,1950.01%
2022/08/09105.7555.815.765208,0210.00%
2022/08/08105.7700.005.7710209,5290.00%
2022/08/051475.7800.005.75147211,2840.07% 大買/鉅額交易
2022/08/04355.90265.975.909209,7700.00%
2022/08/03105.8900.005.9010209,4030.00%
2022/08/02105.90165.905.91-6212,1770.00%
2022/07/29935.7900.005.8193213,5340.04%
2022/07/28305.8100.005.8630213,0790.01%
2022/07/27555.87265.915.8629212,8000.01%
2022/07/2635.9000.005.903213,2160.00%
2022/07/25855.8500.005.8585214,1150.04%
2022/07/22465.8500.005.8746214,8240.02%
2022/07/211005.8800.005.87100217,9040.05%
2022/07/20435.8755.945.9438219,5680.02%
2022/07/19205.9600.005.9620220,9220.01%
2022/07/18425.9725.975.9840221,0760.02%
2022/07/151486.03306.086.03118219,6580.05% 大買/鉅額交易
2022/07/14416.10506.146.08-9217,6350.00%
2022/07/13726.111256.146.12-53215,229-0.02% 大賣/
2022/07/1256.301326.296.31-127210,884-0.06% 大賣/鉅額交易
2022/07/1100.00186.136.15-18209,699-0.01%
2022/07/081606.0956.136.10155209,1880.07% 大買/鉅額交易
2022/07/07426.15856.206.16-43207,708-0.02%
2022/07/0636.25856.306.32-82202,957-0.04%
2022/07/0556.11806.246.17-75201,739-0.04%
2022/07/0400.00606.236.23-60198,194-0.03%
2022/07/0100.004876.126.20-487194,423-0.25% 大賣/鉅額交易
2022/06/3000.002975.986.00-297188,838-0.16% 大賣/鉅額交易
2022/06/291005.86175.855.8683184,9160.04%
2022/06/2800.00165.815.80-16183,602-0.01%
2022/06/27745.7400.005.7574183,6080.04%
2022/06/24245.8400.005.8724179,8080.01%
2022/06/23115.871585.915.91-147177,531-0.08% 大賣/鉅額交易
2022/06/22255.851205.855.86-95172,917-0.05% 大賣/
2022/06/21925.77715.815.7421169,5640.01%
2022/06/2055.862265.845.88-221166,962-0.13% 大賣/鉅額交易
2022/06/1755.801085.805.79-103160,239-0.06% 大賣/鉅額交易
2022/06/16135.60685.705.72-55156,605-0.04%
2022/06/15305.6600.005.6730154,3750.02%
2022/06/14105.65245.715.66-14157,142-0.01%
2022/06/1300.00985.655.65-98155,643-0.06%
2022/06/1000.00755.545.52-75155,478-0.05%
2022/06/0925.4700.005.462156,7030.00%
2022/06/08765.4500.005.4576158,7660.05%
2022/06/07215.5200.005.5121159,9260.01%
2022/06/06245.47555.485.48-31161,697-0.02%
2022/06/02255.5000.005.4825165,6710.02%
2022/06/011255.4500.005.45125170,8460.07% 大買/鉅額交易
2022/05/31315.4600.005.4531170,3840.02%
2022/05/301525.50735.505.4879169,1140.05% 大買/
2022/05/271215.61405.605.5981166,4810.05% 大買/
2022/05/26755.65305.705.7145166,3370.03%
2022/05/25805.6545.655.6676168,2360.05%
2022/05/24225.63165.715.716170,6040.00%
2022/05/23255.6200.005.6425169,5990.01%
2022/05/201065.6500.005.64106171,5960.06% 大買/鉅額交易
2022/05/19775.71135.735.7064170,2600.04%
2022/05/18455.6200.005.6245168,6780.03%
2022/05/17855.6800.005.6785167,8880.05%
2022/05/16505.7000.005.7250167,2070.03%
2022/05/13205.75555.775.75-35165,700-0.02%
2022/05/1200.00825.815.83-82165,413-0.05%
2022/05/11505.7200.005.7150163,9590.03%
2022/05/1055.70445.755.68-39164,414-0.02%
2022/05/09325.66335.665.69-1160,7130.00%
2022/05/0695.58815.595.58-72159,226-0.05%
2022/05/05605.47205.485.4740159,1360.03%
2022/05/04205.5200.005.5220159,7010.01%
2022/05/03205.5400.005.5520162,5610.01%
2022/04/29455.4900.005.5145163,8040.03%
2022/04/2895.56445.585.58-35164,724-0.02%
2022/04/27115.60445.625.61-33164,023-0.02%
2022/04/2635.50355.495.52-32161,617-0.02%
2022/04/2545.49565.515.52-52159,417-0.03%
2022/04/2265.4065.415.380156,0950.00%
2022/04/21425.3300.005.3442155,7280.03%
2022/04/20215.3800.005.3621156,0240.01%
2022/04/19205.37805.385.38-60155,411-0.04%
2022/04/1800.0055.435.43-5155,1700.00%
2022/04/15105.38385.395.40-28155,207-0.02%
2022/04/14505.3100.005.3150154,1870.03%
2022/04/13875.32675.345.3020154,6460.01%
2022/04/12635.4055.435.3958152,9850.04%
2022/04/11205.36165.395.404152,4890.00%
2022/04/08205.3200.005.3120151,2780.01%
2022/04/0700.00515.335.35-51151,021-0.03%
2022/04/06205.2555.285.2515149,7510.01%
2022/04/0100.001055.255.23-105149,939-0.07% 大賣/鉅額交易
2022/03/311015.1900.005.21101149,7440.07% 大買/鉅額交易
2022/03/30755.1815.195.1974149,6150.05%
2022/03/29105.241205.245.24-110148,338-0.07% 大賣/鉅額交易
2022/03/28165.25475.295.25-31148,024-0.02%
2022/03/25105.2100.005.2010147,4690.01%
2022/03/241175.2300.005.20117147,9610.08% 大買/鉅額交易
2022/03/23515.19605.195.20-9147,438-0.01%
2022/03/2215.25205.255.25-19146,408-0.01%
2022/03/21295.241455.245.26-116145,900-0.08% 大賣/鉅額交易
2022/03/181975.3000.005.30197145,1990.14% 大買/鉅額交易
2022/03/171025.2845.295.2798144,2320.07% 大買/
2022/03/1600.00305.445.44-30139,976-0.02%
2022/03/15215.462685.455.47-247137,964-0.18% 大賣/鉅額交易
2022/03/14105.342205.325.35-210136,424-0.15% 大賣/鉅額交易
2022/03/112005.34635.365.36137134,6990.10% 大買/鉅額交易
2022/03/101055.3025.295.29103133,0790.08% 大買/鉅額交易
2022/03/09105.44205.455.44-10130,498-0.01%
2022/03/08105.42925.495.51-82129,422-0.06%
2022/03/07505.37945.385.39-44126,394-0.03%
2022/03/04205.24325.245.23-12121,069-0.01%
2022/03/03105.1500.005.1710121,8050.01%
2022/03/0275.1900.005.197123,3920.01%
2022/03/011145.1700.005.16114122,2790.09% 大買/鉅額交易
2022/02/2500.00105.235.26-10120,216-0.01%
2022/02/2400.003245.225.26-324117,678-0.28% 大賣/鉅額交易
2022/02/231145.1400.005.13114113,2390.10% 大買/鉅額交易
2022/02/22105.15865.165.17-76112,915-0.07%
2022/02/2100.00105.085.08-10111,114-0.01%
2022/02/18175.102165.125.08-199110,363-0.18% 大賣/鉅額交易
2022/02/172225.0700.005.08222109,6230.20% 大買/鉅額交易
2022/02/16455.09205.115.0925108,5950.02%
2022/02/15655.1600.005.1765107,5600.06%
2022/02/1400.00735.175.16-73107,384-0.07%
2022/02/1165.09415.095.08-35105,356-0.03%
2022/02/10945.0900.005.0894106,1430.09%
2022/02/09255.1200.005.1325105,2880.02%
2022/02/08385.1545.155.1634105,3570.03%
2022/02/07445.20195.205.1925104,5390.02%
2022/01/26725.25105.245.2762102,8990.06%
2022/01/25135.27605.265.25-47102,028-0.05%
2022/01/24285.17245.235.17498,8730.00%
2022/01/21255.191635.185.19-13895,822-0.14% 大賣/鉅額交易
2022/01/20165.10465.135.09-3092,710-0.03%
2022/01/1925.10545.115.11-5292,093-0.06%
2022/01/18115.0300.005.071191,3140.01%
2022/01/17375.041555.045.03-11891,013-0.13% 大賣/鉅額交易
2022/01/1465.0900.005.07690,6860.01%
2022/01/13775.0655.075.057290,3220.08%
2022/01/121655.0900.005.0816589,9260.18% 大買/鉅額交易
2022/01/11205.1100.005.112090,2330.02%
2022/01/10305.13205.175.111089,9850.01%
2022/01/0715.08175.135.14-1690,694-0.02%
2022/01/0635.08905.115.10-8790,051-0.10%
2022/01/05905.0500.005.069089,8630.10%
2022/01/04325.0585.055.042490,3270.03%
2021/12/29105.1100.005.111090,9310.01%
2021/12/28105.1435.135.13793,6540.01%
2021/12/27855.1800.005.178595,4910.09%
2021/12/24505.2025.195.214898,3270.05%
2021/12/23135.2125.225.211199,4000.01%
2021/12/2200.0065.255.25-6101,803-0.01%
2021/12/21225.2700.005.2522102,6280.02%
2021/12/20155.3195.325.326101,8570.01%
2021/12/17505.29505.275.270102,0110.00%
2021/12/16205.27305.275.25-10103,059-0.01%
2021/12/15205.3200.005.3320105,8130.02%
2021/12/14305.33275.325.343105,9070.00%
2021/12/1000.0085.255.26-8105,442-0.01%
2021/12/0935.2600.005.253106,1300.00%
2021/12/08145.2300.005.2614106,9500.01%
2021/12/0775.2925.335.285107,4130.00%
2021/12/0635.3300.005.303108,5380.00%
2021/12/0375.30205.305.30-13110,117-0.01%
2021/12/02265.3400.005.3126110,5180.02%
2021/12/01155.3500.005.3415110,1630.01%
2021/11/30205.3700.005.4220109,9150.02%
2021/11/2925.4475.435.43-5109,8720.00%
2021/11/26305.41405.415.42-10108,765-0.01%
2021/11/2300.0075.325.33-7112,293-0.01%
2021/11/18175.2800.005.2617115,5420.01%
2021/11/1765.3100.005.316117,4280.01%
2021/11/1600.00505.325.32-50119,983-0.04%
2021/11/15105.3300.005.3310123,5620.01%
2021/11/09285.37105.365.3618131,1830.01%
2021/11/08205.4100.005.4120129,2080.02%
2021/11/0545.46205.465.45-16129,536-0.01%
2021/11/04105.4900.005.5010128,3580.01%
2021/11/0345.5100.005.514128,0350.00%
2021/11/02125.5300.005.5312129,1610.01%
2021/11/0185.5000.005.518128,5270.01%
2021/10/2765.5100.005.516129,7160.00%
2021/10/2685.5225.545.526129,9170.00%
2021/10/25105.5500.005.5710130,0850.01%
2021/10/21225.5400.005.5822134,8960.02%
2021/10/19195.5700.005.5719135,0030.01%
2021/10/1845.6100.005.624135,0310.00%
2021/10/15415.6300.005.6141135,7570.03%
2021/10/1400.0065.735.74-6135,8040.00%
2021/10/1200.00365.765.74-36135,558-0.03%
2021/10/07955.6700.005.6495134,2510.07%
2021/10/06355.742,0165.795.77-1,981132,698-1.49% 大賣/鉅額交易
2021/10/05315.78295.835.752132,9570.00%
2021/10/0400.00625.785.75-62131,219-0.05%
2021/10/012,0215.68765.705.721,945128,8421.51% 大買/鉅額交易
2021/09/3045.61255.605.58-21125,910-0.02%
2021/09/2900.00745.625.63-74124,695-0.06%
2021/09/2715.4800.005.471122,9500.00%
2021/09/24225.4900.005.4922123,8690.02%
2021/09/23215.5300.005.5421125,8150.02%
2021/09/2225.60685.605.60-66125,392-0.05%
2021/09/1600.0055.455.48-5124,4650.00%
2021/09/1500.0055.495.46-5125,1230.00%
2021/09/14105.4300.005.4410127,2170.01%
2021/09/10565.4600.005.4356129,4710.04%
2021/09/0945.5255.555.51-1128,3360.00%
2021/09/08175.52425.535.51-25127,693-0.02%
2021/09/0735.4500.005.463126,5290.00%
2021/09/0600.0035.425.43-3127,0490.00%
2021/09/03525.4400.005.4452127,3260.04%
2021/09/0265.49305.485.51-24127,409-0.02%
2021/09/01395.4400.005.4439128,5400.03%
2021/08/31395.46105.545.4629128,0890.02%
2021/08/30205.5000.005.4820129,4230.02%
2021/08/27935.57265.535.5367129,6390.05%
2021/08/26275.6100.005.6127128,6700.02%
2021/08/25515.6200.005.6251128,9050.04%
2021/08/24395.6700.005.6839128,4550.03%
2021/08/23755.7315.715.7074129,8250.06%
2021/08/2015.8675.875.87-6130,1780.00%
2021/08/19225.77765.835.85-54129,216-0.04%
2021/08/18225.73195.805.703126,7570.00%
2021/08/1700.00305.735.76-30127,356-0.02%
2021/08/1625.71175.705.70-15127,893-0.01%
2021/08/1325.65315.655.66-29131,053-0.02%
2021/08/1100.00135.615.59-13137,080-0.01%
2021/08/1000.0065.575.57-6145,8590.00%
2021/08/0925.54185.575.53-16155,928-0.01%
2021/08/0625.5200.005.522161,3250.00%
2021/08/0525.4800.005.492168,7740.00%
2021/08/0465.4875.485.48-1184,2870.00%
2021/08/03105.5100.005.5010188,8240.01%
2021/08/02305.52105.575.5120189,4500.01%
2021/07/30105.58155.605.61-5191,2360.00%
2021/07/29575.59405.615.5617193,1210.01%
2021/07/2845.681115.705.67-107193,720-0.06% 大賣/鉅額交易
2021/07/2725.6055.605.60-3193,5380.00%
2021/07/2600.00115.585.58-11196,721-0.01%
2021/07/2345.5100.005.544197,9080.00%
2021/07/22175.5200.005.5417197,8690.01%
2021/07/2100.00135.605.59-13197,961-0.01%
2021/07/20105.57235.565.56-13199,072-0.01%
2021/07/1900.00125.515.48-12198,297-0.01%
2021/07/1600.00195.485.44-19199,629-0.01%
2021/07/1365.4200.005.476201,8150.00%
2021/07/12115.4500.005.4711202,0810.01%
2021/07/0900.00115.545.53-11202,398-0.01%
2021/07/0800.0065.515.47-6203,3940.00%
2021/07/05165.45505.495.44-34205,678-0.02%
2021/07/02505.5300.005.5250205,3790.02%
2021/06/30335.5100.005.5033206,6530.02%
2021/06/2900.00225.565.58-22204,816-0.01%
2021/06/28105.5800.005.5710204,4110.00%
2021/06/25275.5700.005.6127204,9520.01%
2021/06/2485.6200.005.628204,9300.00%
2021/06/23885.6600.005.6488205,8760.04%
2021/06/2200.0065.705.74-6204,1530.00%
2021/06/2100.00865.745.75-86204,277-0.04%
2021/06/17285.6645.715.6424202,6620.01%
2021/06/15725.6600.005.6572203,9980.04%
2021/06/11145.6900.005.7014203,3420.01%
2021/06/10405.7300.005.7240202,9960.02%
2021/06/0900.00135.815.79-13201,860-0.01%
2021/06/0875.7300.005.767200,9640.00%
2021/06/07485.79495.835.74-1202,7870.00%
2021/06/04105.7565.775.754200,9430.00%
2021/06/03125.7100.005.7112201,1890.01%
2021/06/0235.7300.005.753200,8160.00%
2021/06/01125.7500.005.7412202,1560.01%
2021/05/31375.7815.805.7836203,3430.02%
2021/05/28235.8600.005.8323202,7880.01%
2021/05/2700.0066.005.95-6201,2660.00%
2021/05/26205.9100.005.9220202,9120.01%
2021/05/25245.941605.985.92-136203,073-0.07% 大賣/鉅額交易
2021/05/2476.021516.036.02-144200,642-0.07% 大賣/鉅額交易
2021/05/21676.041,0076.056.05-940199,178-0.47% 大賣/鉅額交易
2021/05/203006.17116.206.17289196,0100.15% 大買/鉅額交易
2021/05/191,1126.1500.006.131,112194,5800.57% 大買/鉅額交易
2021/05/181436.20406.176.10103192,9370.05% 大買/鉅額交易
2021/05/17396.43406.516.46-1187,5350.00%
2021/05/14876.24626.306.3025179,4860.01%
2021/05/13476.24646.356.35-17175,188-0.01%
2021/05/12786.394416.346.29-363167,255-0.22% 大賣/鉅額交易
2021/05/1155.961145.966.03-109154,571-0.07% 大賣/鉅額交易
2021/05/07685.8000.005.7768154,7090.04%
2021/05/06305.88315.935.90-1155,5320.00%
2021/05/0555.8865.935.94-1154,3180.00%
2021/05/042235.9198.25.875.88124.8155,1720.08% 大買/鉅額交易
2021/05/0300.00345.785.79-34151,717-0.02%
2021/04/29205.68105.665.6910149,3350.01%
2021/04/28155.7100.005.6915151,4770.01%
2021/04/2775.701505.715.69-143152,908-0.09% 大賣/鉅額交易
2021/04/2645.25.7400.005.7145.2153,7490.03%
2021/04/23105.8100.005.8010154,2090.01%
2021/04/22245.81205.855.854155,9610.00%
2021/04/2100.00155.855.82-15154,748-0.01%
2021/04/2000.00255.805.79-25156,475-0.02%
2021/04/19255.80205.855.795157,6590.00%
2021/04/16285.8500.005.8428156,4410.02%
2021/04/15315.9000.005.8831157,2330.02%
2021/04/14625.94246.025.9438158,1780.02%
2021/04/1395.9155.915.974158,5480.00%
2021/04/08125.9500.005.9212158,9850.01%
2021/04/0735.9900.005.963158,7790.00%
2021/04/06135.96235.985.97-10158,386-0.01%
2021/04/01326.0600.006.0632157,2710.02%
2021/03/31106.0700.006.1010156,9460.01%
2021/03/301086.07156.086.0693156,7300.06% 大買/
2021/03/2986.10256.106.10-17156,029-0.01%
2021/03/26586.1700.006.1658154,7240.04%
2021/03/25236.2700.006.2623153,5860.01%
2021/03/24306.2876.286.2723152,6900.02%
2021/03/23236.19246.186.22-1151,7970.00%
2021/03/22586.2326.296.2156152,3630.04%
2021/03/19106.26196.256.25-9152,554-0.01%
2021/03/18176.1400.006.1717150,8440.01%
2021/03/16116.1600.006.1711150,8820.01%
2021/03/1526.21156.216.20-13150,837-0.01%
2021/03/11686.2400.006.2268151,6180.04%
2021/03/1036.321,0036.316.36-1,000150,950-0.66% 大賣/鉅額交易
2021/03/092,0106.391,0526.366.36958151,0120.63% 大買/大賣/鉅額交易
2021/03/08106.30396.376.36-29150,015-0.02%
2021/03/05226.34526.426.36-30148,765-0.02%
2021/03/0400.00366.336.31-36146,919-0.02%
2021/03/03416.2400.006.2241145,7080.03%
2021/03/02106.2286.306.352144,9780.00%
2021/02/26626.281256.316.34-63144,276-0.04% 大賣/
2021/02/25206.1700.006.1620141,9920.01%
2021/02/2466.21426.236.25-36142,763-0.03%
2021/02/23246.14106.216.1314141,0090.01%
2021/02/22146.1300.006.1514140,4540.01%
2021/02/19106.19136.216.17-3140,4490.00%
2021/02/18186.1246.176.1414139,7060.01%
2021/02/17166.2000.006.1716141,1700.01%
2021/02/0566.3826.436.414137,6340.00%
2021/02/0436.4466.516.47-3135,8250.00%
2021/02/0326.4200.006.432137,0470.00%
2021/02/02416.4856.446.4436137,3040.03%
2021/02/01216.62226.646.60-1137,0900.00%
2021/01/29116.59286.676.72-17135,545-0.01%
2021/01/2816.62506.616.60-49133,087-0.04%
2021/01/2776.4556.516.482131,7570.00%
2021/01/2686.39296.506.51-21131,342-0.02%
2021/01/2500.00256.436.38-25129,471-0.02%
2021/01/2226.3656.376.34-3131,3960.00%
2021/01/21356.34106.316.3125132,8550.02%
2021/01/20106.4576.446.483131,6280.00%
2021/01/19136.4800.006.4213131,9620.01%
2021/01/18206.5896.636.5611130,4510.01%
2021/01/15396.5096.506.5530127,4460.02%
2021/01/1400.0096.546.51-9124,919-0.01%
2021/01/13316.53626.506.48-31124,209-0.02%
2021/01/122186.63146.636.63204123,2500.17% 大買/鉅額交易
2021/01/11196.6400.006.6119122,2350.02%
2021/01/08336.6716.716.6332123,5750.03%
2021/01/07606.74886.746.73-28122,069-0.02%
2021/01/061576.8646.876.89153120,3650.13% 大買/鉅額交易
2021/01/0500.00256.906.87-25119,239-0.02%
2021/01/04246.8956.926.8919120,4110.02%
2020/12/31946.9900.006.9694120,7570.08%
2020/12/30147.0500.007.0214120,8270.01%
2020/12/2900.00207.127.11-20121,484-0.02%
2020/12/28107.1317.157.109121,7700.01%
2020/12/2527.1600.007.182121,2690.00%
2020/12/2467.2200.007.216121,1220.00%
2020/12/2300.0010.57.257.26-10.5122,326-0.01%
2020/12/22157.2677.307.318123,8870.01%
2020/12/2197.24157.307.20-6127,5820.00%
2020/12/1800.00307.267.27-30128,108-0.02%
2020/12/1767.281007.297.25-94132,930-0.07%
2020/12/161137.26407.287.2573136,6910.05% 大買/
2020/12/15307.36117.377.3719136,0400.01%
2020/12/1427.2757.287.29-3135,6010.00%
2020/12/11217.2967.357.2815139,2440.01%
2020/12/1000.00117.297.28-11139,323-0.01%
2020/12/0937.20207.207.19-17139,543-0.01%
2020/12/08187.26107.297.238139,4600.01%
2020/12/073.27.3000.007.303.2140,9840.00%
2020/12/04187.40107.367.338145,2740.01%
2020/12/03127.45107.417.432147,6940.00%
2020/12/0257.451,0107.467.44-1,005148,053-0.68% 大賣/鉅額交易
2020/12/012,0007.541,0007.497.491,000149,6300.67% 大買/大賣/鉅額交易
2020/11/30137.48197.477.57-6150,9330.00%
2020/11/2720.27.50207.487.480.2150,7030.00%
2020/11/26307.5200.007.5030150,4890.02%
2020/11/25217.5157.557.5716150,1620.01%
2020/11/2400.00287.527.52-28151,494-0.02%
2020/11/23157.4887.497.487151,7940.00%
2020/11/1914.27.5800.007.5714.2150,5740.01%
2020/11/1847.6100.007.574150,0880.00%
2020/11/1787.6347.657.644150,8510.00%
2020/11/16127.73247.767.68-12158,690-0.01%
2020/11/13107.9000.007.8610155,7420.01%
2020/11/1257.8937.877.892154,6330.00%
2020/11/11597.92357.897.8624155,3790.02%
2020/11/1028.0028.037.990152,9910.00%
2020/11/09217.9737.977.9518151,7370.01%
2020/11/06328.07108.078.0922149,4770.01%
2020/11/0538.1200.008.123148,3400.00%
2020/11/04278.1500.008.1327148,4280.02%
2020/11/03318.2500.008.2431146,4990.02%
2020/11/0200.00188.398.37-18147,806-0.01%
2020/10/3068.38638.378.40-57148,448-0.04%
2020/10/29308.31338.328.30-3145,8940.00%
2020/10/2800.00328.228.22-32143,801-0.02%
2020/10/2700.00158.178.17-15142,834-0.01%
2020/10/2628.1158.148.13-3142,2410.00%
2020/10/23108.1500.008.1510147,9450.01%
2020/10/22378.1800.008.1737155,0630.02%
2020/10/2138.1600.008.193158,2040.00%
2020/10/2028.1728.198.200161,9310.00%
2020/10/1948.18228.168.16-18163,424-0.01%
2020/10/1600.0028.278.28-2163,1190.00%
2020/10/15508.2200.008.2150163,8770.03%
2020/10/13158.1848.208.1711162,9890.01%
2020/10/1288.1200.008.178161,5210.00%
2020/10/08298.2000.008.1929160,3690.02%
2020/10/07128.3018.258.2611158,7480.01%
2020/10/06178.3100.008.3117158,4040.01%
2020/10/0568.3700.008.406158,2410.00%
2020/09/30128.4400.008.4412158,7980.01%
2020/09/2938.4400.008.473160,5200.00%
2020/09/28248.5058.498.5019161,9100.01%
2020/09/2528.58128.628.64-10163,223-0.01%
2020/09/24128.61388.628.66-26163,151-0.02%
2020/09/2328.41248.458.42-22160,027-0.01%
2020/09/2200.00228.438.46-22160,033-0.01%
2020/09/2128.3168.318.33-4155,8520.00%
2020/09/1728.1968.258.25-4154,6290.00%
2020/09/16398.1948.218.1835154,5970.02%
2020/09/1598.2800.008.279151,4840.01%
2020/09/14268.3200.008.3026150,4160.02%
2020/09/11148.3800.008.3914150,2160.01%
2020/09/1088.4000.008.398150,4230.01%
2020/09/09288.454208.528.44-392149,866-0.26% 大賣/鉅額交易
2020/09/0868.3900.008.396146,4740.00%
2020/09/0768.35568.458.43-50145,910-0.03%
2020/09/0400.00198.458.41-19147,225-0.01%
2020/09/03428.3100.008.3242146,5110.03%
2020/08/3158.30108.428.45-5147,6740.00%
2020/08/2800.00118.408.37-11147,921-0.01%
2020/08/27128.2500.008.3212148,1690.01%
2020/08/26168.3268.338.3210147,5970.01%
2020/08/25278.3400.008.3527148,5870.02%
2020/08/24108.4900.008.4310148,0940.01%
2020/08/214678.5058.478.47462148,2750.31% 大買/鉅額交易
2020/08/2000.00538.78.588.67-538.7146,102-0.37% 大賣/鉅額交易
2020/08/1900.0078.358.35-7138,186-0.01%
2020/08/17328.28188.338.2614139,0570.01%
2020/08/141308.38100.68.468.3729.4138,6970.02% 大買/
2020/08/133088.4000.008.41308138,7780.22% 大買/鉅額交易
2020/08/1200.001678.518.48-167139,033-0.12% 大賣/鉅額交易
2020/08/1100.00148.348.38-14138,865-0.01%
2020/08/1088.32178.358.32-9140,850-0.01%
2020/08/0728.35308.408.40-28145,667-0.02%
2020/08/061018.3428.398.3599146,1770.07% 大買/
2020/08/051108.4428.398.41108144,4210.07% 大買/鉅額交易
2020/08/041418.5500.008.50141144,4680.10% 大買/鉅額交易
2020/08/03608.542538.618.62-193143,750-0.13% 大賣/鉅額交易
2020/07/3100.001538.518.51-153145,476-0.11% 大賣/鉅額交易
2020/07/304338.5400.008.52433147,5930.29% 大買/鉅額交易
2020/07/2928.56188.638.63-16148,551-0.01%
2020/07/283318.431668.438.62165149,0230.11% 大買/大賣/鉅額交易
2020/07/27278.59258.618.592146,3510.00%
2020/07/24308.8168.848.8224145,1870.02%
2020/07/23158.7818.748.7414143,3130.01%
2020/07/2278.71588.728.72-51142,574-0.04%
2020/07/21118.80308.748.74-19143,049-0.01%
2020/07/2000.0039.008.93-3141,7160.00%
2020/07/17658.9088.938.9257143,9710.04%
2020/07/16128.947.88.988.964.2146,3240.00%
2020/07/1548.8658.898.91-1146,4910.00%
2020/07/14378.9478.988.9430149,5070.02%
2020/07/13538.9515.18.988.9337.9150,5310.03%
2020/07/10109.03289.089.09-18151,976-0.01%
2020/07/09748.96668.948.988154,6860.01%
2020/07/08508.99508.998.990154,8000.00%
2020/07/07309.061009.099.06-70153,972-0.05%
2020/07/061029.11459.119.0457154,7640.04% 大買/
2020/07/03209.2429.239.2318155,1750.01%
2020/07/0279.3600.009.337155,9400.00%
2020/07/012529.4419.509.44251156,9630.16% 大買/鉅額交易
2020/06/30219.5300.009.5221159,2980.01%
2020/06/2900.002009.629.62-200160,588-0.12% 大賣/鉅額交易
2020/06/242109.4700.009.49210163,4690.13% 大買/鉅額交易
2020/06/23439.59639.549.54-20165,899-0.01%
2020/06/22339.5739.609.5830169,0420.02%
2020/06/19119.6000.009.5911173,2130.01%
2020/06/1800.00209.639.60-20179,211-0.01%
2020/06/16339.70509.669.64-17191,701-0.01%
2020/06/15189.79489.819.90-30196,733-0.02%
2020/06/12429.80179.839.7625199,1450.01%
2020/06/11329.58419.589.70-9201,4730.00%
2020/06/10709.52699.539.511207,7480.00%
2020/06/09109.6159.629.605215,6840.00%
2020/06/08249.62299.609.63-5219,8040.00%
2020/06/05249.72309.759.70-6219,4800.00%
2020/06/04209.80209.789.790221,3370.00%
2020/06/03529.88309.899.8622223,6180.01%
2020/06/0200.002510.0210.03-25221,442-0.01%
2020/06/01210.06510.0710.07-3221,3690.00%
2020/05/29110.212010.2710.20-19221,432-0.01%
2020/05/27110.1600.0010.151223,9150.00%
2020/05/263310.162010.1410.1413225,3360.01%
2020/05/254310.362310.3410.3020224,5450.01%
2020/05/2200.002010.3710.39-20224,608-0.01%
2020/05/211810.175010.2010.18-32224,414-0.01%
2020/05/201010.2800.0010.2910223,4260.00%
2020/05/19410.242510.2910.30-21222,850-0.01%
2020/05/151010.3700.0010.3810221,8470.00%
2020/05/145510.38310.4510.4552218,8290.02%
2020/05/13510.3000.0010.305212,9080.00%
2020/05/1200.00510.3310.33-5212,0050.00%
2020/05/112810.2100.0010.2228211,6490.01%
2020/05/08810.291010.3110.31-2209,8590.00%
2020/05/072510.3900.0010.3825209,9720.01%
2020/05/063510.4800.0010.4735207,6080.02%
2020/05/053510.4700.0010.4935204,4150.02%
2020/05/042510.5414310.5810.56-118202,189-0.06% 大賣/鉅額交易
2020/04/3014610.321410.3810.25132196,3070.07% 大買/鉅額交易
2020/04/299910.48510.4910.4794194,2170.05%
2020/04/274210.723010.7010.6512193,7020.01%
2020/04/236111.0000.0010.9461189,2620.03%
2020/04/214011.075010.8311.07-10184,680-0.01%
2020/04/205110.741710.7210.7434181,5970.02%
2020/04/172410.7112010.5910.69-96180,884-0.05% 大賣/
2020/04/164510.963011.0810.9415176,5350.01%
2020/04/1513710.929010.9410.9247175,0570.03% 大買/
2020/04/147511.0900.0010.9975172,8900.04%
2020/04/132011.2900.0011.3420168,8640.01%
2020/04/1000.004011.2711.28-40167,764-0.02%
2020/04/091411.2800.0011.3114166,4840.01%
2020/04/086211.372011.2711.2742163,7150.03%
2020/04/075511.442811.4711.4327160,2510.02%
2020/04/061211.721011.8811.692157,3230.00%
2020/04/013711.872011.9011.8917154,6160.01%
2020/03/311211.771011.8911.932150,6190.00%
2020/03/305312.083912.0411.9614148,2300.01%
2020/03/2710911.713711.6911.9372143,1280.05% 大買/
2020/03/2625411.961211.9711.87242138,9460.17% 大買/鉅額交易
2020/03/257511.971712.0112.0058134,9030.04%
2020/03/246512.473512.4512.4630129,7820.02%
2020/03/231513.187013.2713.23-55123,563-0.04%
2020/03/208512.8411013.0112.76-25116,772-0.02% 大賣/
2020/03/19713.634113.2713.80-34109,367-0.03%
2020/03/186312.658812.6712.90-25102,538-0.02%
2020/03/174012.4723312.4712.49-19399,108-0.19% 大賣/鉅額交易
2020/03/167011.954012.0412.203092,9470.03%
2020/03/133912.1711012.0611.72-7183,902-0.08% 大賣/
2020/03/129211.187711.4911.481574,5140.02%
2020/03/112010.843510.8310.98-1569,342-0.02%
2020/03/104010.979410.8710.78-5467,039-0.08%
2020/03/0900.008210.7910.84-8263,679-0.13%
2020/03/065010.5300.0010.525060,1300.08%
2020/03/05510.341610.3510.35-1159,564-0.02%
2020/03/04510.4700.0010.49560,5770.01%
2020/03/031010.473010.4810.51-2060,459-0.03%
2020/03/0200.0016410.7110.61-16459,179-0.28% 大賣/鉅額交易
2020/02/2700.005010.4410.52-5056,391-0.09%
2020/02/2600.003510.4110.39-3554,608-0.06%
2020/02/25510.281010.3810.28-553,111-0.01%
2020/02/1400.00410.1210.08-449,965-0.01%
2020/02/131510.1200.0010.121549,8230.03%
2020/02/123010.152610.1110.11450,1130.01%
2020/02/111510.2000.0010.201549,4030.03%
2020/02/102010.341210.3210.30849,2890.02%
2020/02/072010.2300.0010.282048,7820.04%
2020/02/065010.2000.0010.165048,8150.10%
2020/02/053510.3200.0010.323549,8930.07%
2020/02/044510.3700.0010.354549,0400.09%
2020/02/037010.52510.5910.496549,0870.13%
2020/01/311010.3700.0010.401046,4250.02%
2020/01/20599.8600.009.885942,1140.14%
2020/01/17509.9200.009.925042,6840.12%
2020/01/1329.9200.009.91242,6340.00%
2019/12/2700.0049.939.92-442,170-0.01%
2019/12/1729.9600.009.95243,6890.00%
2019/12/12210.1800.0010.15242,8300.00%
2019/11/282010.3800.0010.392040,3550.05%
2019/11/2600.001010.3810.37-1038,908-0.03%
2019/11/22510.4400.0010.42538,7320.01%
2019/11/202010.4000.0010.402039,8460.05%
2019/11/181010.4200.0010.411039,6280.03%
2019/11/1300.00510.5210.53-540,088-0.01%
2019/11/1100.001510.5210.56-1541,147-0.04%
2019/11/081010.43610.3910.42440,6530.01%
2019/11/0700.0010010.4210.42-10040,725-0.25%
2019/11/0610010.3700.0010.3610041,0380.24%
2019/11/05710.4100.0010.38741,0160.02%
2019/11/045410.55410.5510.475042,8600.12%
2019/10/31710.62610.6310.65143,4640.00%
2019/10/30410.7100.0010.68442,7870.01%
2019/10/29510.6700.0010.68543,1610.01%
2019/10/25210.6900.0010.73242,3090.00%
2019/10/24610.7500.0010.74641,4390.01%
2019/10/22510.771010.7810.77-540,866-0.01%
2019/10/21510.8500.0010.84540,4720.01%
2019/10/16210.8600.0010.87240,9990.00%
2019/10/14710.952010.9410.94-1340,384-0.03%
2019/10/0900.001011.0911.12-1040,576-0.02%
2019/10/081011.0400.0011.031040,2640.02%
2019/10/011011.1100.0011.071041,6660.02%
2019/09/2700.00511.2311.22-541,089-0.01%
2019/09/2600.001011.2111.20-1041,277-0.02%
2019/09/25511.2100.0011.20541,2900.01%
2019/09/201511.1500.0011.151542,6500.04%
2019/09/191511.1700.0011.181542,5850.04%
2019/09/161011.2300.0011.221041,8020.02%
2019/09/052011.3500.0011.342042,0490.05%
2019/09/02511.511011.5411.49-544,193-0.01%
2019/08/2600.001611.8011.80-1645,834-0.03%
2019/08/22311.5700.0011.65345,1310.01%
2019/08/21311.6400.0011.63345,3060.01%
2019/08/20211.6500.0011.64245,5430.00%
2019/08/19311.7300.0011.68346,1600.01%
2019/08/1600.004011.7511.75-4047,323-0.08%
2019/08/1400.001011.6911.75-1047,248-0.02%
2019/08/131011.7900.0011.841048,3750.02%
2019/08/0700.002011.8711.88-2049,923-0.04%
2019/08/0600.003212.0111.82-3251,909-0.06%
2019/08/0500.004111.7711.79-4150,805-0.08%
2019/08/0200.00511.6911.70-550,900-0.01%
2019/08/0100.001011.5211.50-1050,574-0.02%
2019/07/192511.4000.0011.422553,5070.05%
2019/07/182011.5100.0011.512053,4360.04%
2019/07/16511.4300.0011.44553,8600.01%
2019/07/122011.4900.0011.492053,9400.04%
2019/07/113511.501011.4811.492554,6160.05%
2019/07/091011.6600.0011.661053,5550.02%
2019/07/032011.6900.0011.672053,8980.04%
2019/07/012011.5500.0011.532054,2060.04%
2019/06/271011.7000.0011.711054,1060.02%
2019/06/25511.7500.0011.82554,9620.01%
2019/06/2000.003911.7611.76-3955,752-0.07%
2019/06/10512.0600.0012.05554,9450.01%
2019/06/0600.001112.2712.26-1154,225-0.02%
2019/06/0500.004012.1612.17-4054,016-0.07%
2019/06/03512.203012.2012.17-2555,433-0.05%
2019/05/31112.1700.0012.17154,9070.00%
2019/05/302012.311012.3612.291054,5190.02%
2019/05/2300.001512.3412.34-1557,007-0.03%
2019/05/2100.00112.2412.13-156,5750.00%
2019/05/171112.1600.0012.221154,6220.02%
2019/05/16112.1200.0012.14154,5580.00%
2019/05/1400.00812.1312.08-853,530-0.01%
2019/05/1300.005112.0012.02-5152,121-0.10%
2019/05/10511.7500.0011.87552,2890.01%
2019/05/09411.8500.0011.84451,5140.01%
2019/05/0800.00911.6711.67-951,558-0.02%
2019/05/0700.001011.6211.63-1051,966-0.02%
2019/05/035011.5200.0011.515052,3300.10%
2019/05/021511.6000.0011.611553,2880.03%
2019/04/26211.6500.0011.67254,1720.00%
2019/04/161011.7000.0011.701054,5800.02%
2019/04/108011.8000.0011.768067,2650.12%
2019/04/091011.7900.0011.781067,8320.01%
2019/04/082511.8500.0011.862568,2330.04%
2019/04/032011.9300.0011.942069,0130.03%
2019/04/02811.9500.0011.95869,8600.01%
2019/04/01812.0100.0012.02870,4030.01%
2019/03/283012.2100.0012.203070,8190.04%
2019/03/252212.2500.0012.252274,7050.03%
2019/03/22512.0800.0012.06574,9570.01%
2019/03/15412.2900.0012.29477,8560.01%
2019/03/12912.3500.0012.36981,5030.01%
2019/03/0400.00512.4812.44-584,267-0.01%
2019/02/27512.3500.0012.35583,2930.01%
2019/02/2500.00112.4012.36-182,6020.00%
2019/02/212012.5000.0012.422082,6940.02%
2019/02/2000.001012.5312.52-1082,133-0.01%
2019/02/13512.7100.0012.71582,6290.01%
2019/02/11512.8100.0012.83583,3780.01%
2019/01/2900.00512.9812.95-582,384-0.01%
2019/01/28512.8300.0012.85581,9080.01%
2019/01/181213.0900.0013.051285,1110.01%
2019/01/1400.00113.2813.27-190,2700.00%
2019/01/11513.1500.0013.18591,2620.01%
2019/01/091513.2300.0013.221591,8360.02%
2019/01/07113.5200.0013.42192,0820.00%
2019/01/041113.682313.7313.71-1292,269-0.01%
2019/01/0200.00913.4613.50-989,706-0.01%
2018/12/28413.2300.0013.20488,2950.00%
2018/12/2700.00613.4213.35-690,124-0.01%
2018/12/261413.5200.0013.621490,4670.02%
2018/12/25513.641513.6313.57-1089,271-0.01%
2018/12/2400.001613.4213.41-1688,711-0.02%
2018/12/2200.00113.4413.42-187,8200.00%
2018/12/2000.00113.3213.39-185,8600.00%
2018/12/1800.00513.2713.30-583,023-0.01%
2018/12/1400.00713.3013.30-780,969-0.01%
2018/12/131013.1800.0013.151080,2430.01%
2018/12/071013.2800.0013.281078,3350.01%
2018/12/0600.001813.3313.38-1877,931-0.02%
2018/12/0500.00513.1013.09-576,328-0.01%
2018/12/03512.89912.9112.78-476,030-0.01%
2018/11/281513.1800.0013.131572,4480.02%
2018/11/2700.00713.3713.28-771,631-0.01%
2018/11/261513.191413.2813.29171,9980.00%
2018/11/2300.001013.4413.44-1071,961-0.01%
2018/11/221013.3000.0013.341072,4580.01%
2018/11/2100.00813.4413.32-872,742-0.01%
2018/11/2000.00513.3513.31-572,082-0.01%
2018/11/141113.2900.0013.281171,3290.02%
2018/11/1300.00813.4513.30-871,327-0.01%
2018/11/12313.2300.0013.20370,5830.00%
2018/11/0900.00113.2413.25-171,0290.00%
2018/11/0600.00113.3113.31-170,7600.00%
2018/11/02613.20213.1713.17469,3260.01%
2018/10/31313.4300.0013.35367,0400.00%
2018/10/265013.745113.8313.74-163,9680.00%
2018/10/25213.6700.0013.70262,4070.00%
2018/10/2400.00513.4813.39-559,878-0.01%
2018/10/23913.223313.2713.37-2458,217-0.04%
2018/10/22113.1000.0013.10157,5660.00%
2018/10/191113.18513.2313.12656,5640.01%
2018/10/171013.111013.1013.11055,3840.00%
2018/10/1600.00413.1513.12-454,803-0.01%
2018/10/15113.1800.0013.18154,8690.00%
2018/10/121013.071513.3013.03-554,107-0.01%
2018/10/1100.001813.3113.48-1851,827-0.03%
2018/10/09112.5200.0012.52146,0520.00%
2018/10/08112.531012.5512.52-945,554-0.02%
2018/10/0500.002212.4212.46-2244,727-0.05%
2018/10/04312.242812.2312.27-2542,526-0.06%
2018/10/0300.00712.0812.10-741,423-0.02%
2018/10/02112.0600.0012.08141,2690.00%
2018/10/01511.9500.0011.94541,3820.01%
2018/09/281212.0000.0012.001241,9720.03%
2018/09/27111.9500.0011.97141,6820.00%
2018/09/211212.011012.0312.00242,0640.00%
2018/09/181012.2100.0012.201042,9000.02%
2018/09/171012.177512.1612.17-6543,266-0.15%
2018/09/14212.1200.0012.09243,4330.00%
2018/09/1200.00512.2912.28-543,045-0.01%
2018/09/1000.001012.2412.26-1043,525-0.02%
2018/09/0700.001012.1112.13-1042,625-0.02%
2018/09/0500.0010011.9912.03-10042,378-0.24%
2018/09/0400.001012.0111.98-1042,497-0.02%
2018/08/3100.001112.0011.96-1142,448-0.03%
2018/08/305011.8600.0011.955042,2440.12%
2018/08/297611.96411.9811.957242,7330.17%
2018/08/232012.2200.0012.192043,2480.05%
2018/08/1300.001012.3412.27-1042,442-0.02%
2018/08/081011.9800.0012.001041,3270.02%
2018/07/24212.2100.0012.20243,7570.00%
2018/07/20512.2600.0012.26544,3930.01%
2018/06/29412.73412.5912.56049,0480.00%
2018/06/26212.6700.0012.68248,2670.00%
2018/06/2200.004512.6512.59-4548,739-0.09%
2018/06/1200.00112.4212.37-150,4530.00%
2018/06/08312.3200.0012.39350,8030.01%
2018/06/061012.3800.0012.291052,0510.02%
2018/06/0500.0010012.4412.44-10051,107-0.20%
2018/06/0411012.4700.0012.4411051,5370.21% 大買/鉅額交易
2018/05/28512.5500.0012.54552,1310.01%
2018/05/22512.5700.0012.61553,6950.01%
2018/05/171012.6900.0012.711058,0240.02%
2018/05/151712.6300.0012.681761,6030.03%
2018/05/141012.6200.0012.611067,2340.01%
2018/05/111012.7100.0012.721067,6650.01%
2018/05/101012.8300.0012.821067,2240.01%
2018/05/0400.00213.1513.11-267,6830.00%
2018/05/02512.95212.9713.00368,1680.00%
2018/04/271013.1000.0013.091068,9100.01%
2018/04/2600.001013.1113.17-1069,061-0.01%
2018/04/2500.002013.1313.08-2068,603-0.03%
2018/04/2400.002513.0213.01-2568,933-0.04%
2018/04/2300.00112.9212.92-167,9580.00%
2018/04/1900.00412.6612.61-466,093-0.01%
2018/04/18212.77112.7512.76165,7570.00%
2018/04/17112.7600.0012.80165,3820.00%
2018/04/16112.6800.0012.65165,0080.00%
2018/04/13312.62212.6212.64165,1120.00%
2018/04/12212.67112.5812.64165,2930.00%
2018/04/1100.003212.6112.62-3265,116-0.05%
2018/04/10112.6600.0012.66165,6300.00%
2018/04/091612.70112.7312.701565,5190.02%
2018/04/03112.88212.8412.84-165,0730.00%
2018/04/02312.7500.0012.76364,6430.00%
2018/03/22512.49112.6412.63460,4570.01%
2018/03/2100.00112.6012.59-159,5470.00%
2018/03/16212.6400.0012.63260,2390.00%
2018/03/14212.5700.0012.59259,8960.00%
2018/03/13312.5400.0012.53360,0960.00%
2018/03/121612.6400.0012.611660,3820.03%
2018/03/081212.8300.0012.831260,5540.02%
2018/03/07312.8800.0012.99359,8470.01%
2018/03/06612.9300.0012.91660,0450.01%
2018/03/0200.00513.0813.02-560,513-0.01%
2018/02/23512.9300.0012.92559,1930.01%
2018/02/211013.0900.0013.051059,9510.02%
2018/02/121013.3900.0013.421058,5840.02%
2018/02/09513.605813.6213.50-5358,588-0.09%
2018/02/08213.2800.0013.25255,7530.00%
2018/02/072613.212013.0813.28655,6250.01%
2018/02/061013.5413813.2713.46-12853,263-0.24% 大賣/鉅額交易
2018/02/052312.83612.8612.801746,9220.04%
2018/01/3100.00612.6412.61-646,030-0.01%
2018/01/25712.5300.0012.58745,2160.02%
2018/01/16212.8400.0012.79242,5080.00%
2018/01/15312.8400.0012.82342,5580.01%
2018/01/09712.9000.0012.90743,3170.02%
2018/01/08212.8900.0012.91243,7170.00%
2018/01/03213.0200.0013.02244,2370.00%
元大台灣50反1 相關文章