中信中國高股息 (00882)-統一-永和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	11.37	100	11.34	11.26	-80	22,309	-0.36%
2024/05/06	0	0.00	1	11.18	11.16	-1	22,422	0.00%
2024/05/03	101	11.10	0	0.00	11.01	101	22,456	0.45%	大買/鉅額交易
2024/04/30	0	0.00	100	10.85	10.85	-100	23,316	-0.43%
2024/04/26	102	10.72	0	0.00	10.76	102	24,372	0.42%	大買/鉅額交易
2024/04/25	0.5	10.51	30	10.60	10.64	-29.5	24,742	-0.12%
2024/04/24	0	0.00	40	10.48	10.48	-40	25,250	-0.16%
2024/04/23	0	0.00	20	10.45	10.44	-20	26,952	-0.07%
2024/04/22	0	0.00	20	10.46	10.43	-20	27,099	-0.07%
2024/04/18	5	10.35	0	0.00	10.31	5	26,670	0.02%
2024/04/15	1	10.24	0	0.00	10.31	1	26,741	0.00%
2024/04/11	0	0.00	218	10.37	10.45	-218	26,819	-0.81%	大賣/鉅額交易
2024/04/09	0	0.00	0.5	10.34	10.33	-0.5	27,028	0.00%
2024/04/08	1	10.23	985	10.22	10.30	-984	27,072	-3.63%	大賣/鉅額交易
2024/04/03	1	10.29	0	0.00	10.30	1	27,035	0.00%
2024/04/02	0.5	10.37	0	0.00	10.30	0.5	27,099	0.00%
2024/04/01	163	10.28	0	0.00	10.27	163	27,116	0.60%	大買/鉅額交易
2024/03/28	995	10.17	0	0.00	10.23	995	27,103	3.67%	大買/鉅額交易
2024/03/25	20	10.48	0	0.00	10.47	20	26,704	0.07%
2024/03/22	0	0.00	10	10.52	10.43	-10	26,691	-0.04%
2024/03/21	0.1	10.50	10	10.50	10.50	-9.9	26,733	-0.04%
2024/03/12	0	0.00	1	10.34	10.35	-1	28,058	0.00%
2024/03/07	1	10.21	0	0.00	10.26	1	28,306	0.00%
2024/03/05	2	10.14	3,908	10.15	10.10	-3,906	28,190	-13.86%	大賣/鉅額交易
2024/03/04	2	10.20	0	0.00	10.19	2	28,405	0.01%
2024/02/27	20	10.24	25	10.27	10.28	-5	27,960	-0.02%
2024/02/26	2	10.40	0	0.00	10.35	2	27,627	0.01%
2024/02/22	0	0.00	20	10.30	10.34	-20	26,877	-0.07%
2024/02/15	1	9.56	20	9.64	9.60	-19	24,606	-0.08%
2024/02/05	11	9.52	0	0.00	9.56	11	24,299	0.05%
2024/01/31	13	9.62	0	0.00	9.62	13	23,304	0.06%
2024/01/30	30	9.72	0	0.00	9.70	30	22,919	0.13%
2024/01/26	20	9.99	0	0.00	9.98	20	21,969	0.09%
2024/01/24	50	9.53	0	0.00	9.51	50	20,662	0.24%
2024/01/23	2	9.39	0	0.00	9.42	2	19,990	0.01%
2024/01/22	12	9.32	0	0.00	9.30	12	19,421	0.06%
2024/01/19	0	0.00	1	9.62	9.56	-1	18,124	-0.01%
2024/01/18	15	9.67	0	0.00	9.61	15	17,379	0.09%
2024/01/17	33	9.83	0	0.00	9.78	33	16,490	0.20%
2024/01/16	0	10.30	0	0.00	10.27	0	14,739	0.00%
2024/01/12	1	10.34	0	0.00	10.32	1	14,577	0.01%
2024/01/08	1	10.48	0	0.00	10.32	1	14,150	0.01%
2024/01/03	1	10.40	12	10.43	10.48	-11	13,696	-0.08%
2024/01/02	0	0.00	10	10.40	10.38	-10	13,375	-0.07%
2023/12/20	904	10.21	0	0.00	10.21	904	13,119	6.89%	大買/鉅額交易
2023/12/19	40	10.19	0.8	10.21	10.21	39.2	13,101	0.30%
2023/12/18	2,995	10.26	0.4	10.26	10.25	2,994.6	12,996	23.04%	大買/鉅額交易
2023/12/15	0	0.00	0.1	10.32	10.28	-0.1	12,812	0.00%
2023/12/07	1	10.36	0	0.00	10.23	1	10,549	0.01%
2023/12/05	1	10.30	0	0.00	10.26	1	10,020	0.01%
2023/11/30	1.5	10.44	0	0.00	10.40	1.5	9,281	0.02%
2023/11/29	1	10.56	0	0.00	10.45	1	9,144	0.01%
2023/11/17	5	10.70	0	0.00	10.71	5	8,653	0.06%
2023/11/07	1	10.87	0	0.00	10.79	1	10,644	0.01%
2023/10/30	0	10.71	0	0.00	10.72	0	11,635	0.00%
2023/10/23	0	10.52	0	0.00	10.46	0	13,469	0.00%
2023/10/04	0.1	10.60	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	2	10.65	0	0.00	10.61	2	17,274	0.01%
2023/09/14	1.1	10.86	0	0.00	10.89	1.1	18,835	0.01%
2023/09/12	1	10.96	0	0.00	10.92	1	19,014	0.01%
2023/09/08	0	10.98	0	0.00	10.95	0	19,312	0.00%
2023/09/01	0	10.89	0	0.00	10.94	0	20,057	0.00%
2023/08/31	0	10.94	0	0.00	10.88	0	20,308	0.00%
2023/08/30	0	11.05	0	0.00	10.99	0	20,687	0.00%
2023/08/29	0	10.85	0	0.00	10.96	0	21,161	0.00%
2023/08/28	0	0.00	0	11.01	10.84	0	21,529	0.00%
2023/08/25	0.1	10.67	0	0.00	10.73	0.1	21,976	0.00%
2023/08/22	0	10.54	0	0.00	10.54	0	23,454	0.00%
2023/08/18	0	10.86	0	0.00	10.82	0	25,064	0.00%
2023/08/17	2	10.80	0	0.00	10.87	2	25,278	0.01%
2023/08/16	0	10.96	0.3	10.96	10.94	-0.3	25,148	0.00%
2023/08/15	0.1	11.04	0	0.00	11.02	0.1	25,258	0.00%
2023/08/14	1.1	11.17	0	0.00	11.04	1.1	25,150	0.00%
2023/08/11	0	11.29	3	11.32	11.29	-3	24,684	-0.01%
2023/08/10	0.1	11.40	0	0.00	11.35	0.1	24,609	0.00%
2023/08/09	0.1	11.43	0	0.00	11.40	0.1	24,726	0.00%
2023/08/08	0.1	11.48	2	11.40	11.47	-1.9	24,874	-0.01%
2023/08/07	0.1	11.65	0	0.00	11.52	0.1	24,834	0.00%
2023/08/02	1.1	11.70	0	0.00	11.54	1.1	25,158	0.00%
2023/08/01	1.6	11.81	0	0.00	11.72	1.6	25,170	0.01%
2023/07/31	1	11.87	0	0.00	11.83	1	25,129	0.00%
2023/07/19	16	10.96	0	0.00	10.96	16	22,998	0.07%
2023/07/18	3	11.04	0	0.00	11.03	3	22,560	0.01%
2023/07/17	0.1	11.57	0	0.00	11.58	0.1	21,201	0.00%
2023/07/10	0.1	11.52	0	0.00	11.43	0.1	20,524	0.00%
2023/07/06	4	11.75	0	0.00	11.60	4	20,051	0.02%
2023/06/27	10	11.53	0	0.00	11.59	10	19,991	0.05%
2023/06/12	1	11.73	0	0.00	11.76	1	19,475	0.01%
2023/06/01	22	11.21	0	0.00	11.30	22	19,279	0.11%
2023/05/31	10	11.26	0	0.00	11.25	10	18,948	0.05%
2023/05/30	35	11.42	0	0.00	11.37	35	18,435	0.19%
2023/03/14	5.5	12.01	0	0.00	11.93	5.5	12,770	0.04%
2023/03/13	0.3	12.02	0	0.00	12.10	0.3	12,273	0.00%
2023/02/08	0.5	12.05	0	0.00	12.09	0.5	9,216	0.01%
2023/02/07	1	12.06	0	0.00	12.02	1	9,107	0.01%
2023/01/17	1	12.42	0	0.00	12.40	1	8,088	0.01%
2023/01/16	25	12.89	0	0.00	12.85	25	7,767	0.32%
2023/01/12	2	12.68	0	0.00	12.62	2	7,229	0.03%
2023/01/11	5	12.60	0	0.00	12.62	5	6,834	0.07%
2023/01/09	1	12.57	0	0.00	12.59	1	6,784	0.01%
2022/12/22	0.3	11.89	0	0.00	11.87	0.3	7,055	0.00%
2022/12/15	9.6	11.88	0	0.00	11.86	9.6	7,533	0.13%
2022/12/02	0	0.00	5	11.67	11.49	-5	7,718	-0.06%
2022/12/01	5	11.83	0	0.00	11.70	5	7,686	0.07%
2022/11/17	0.2	11.00	0	0.00	11.07	0.2	8,127	0.00%
2022/11/10	0.1	10.45	0	0.00	10.40	0.1	8,194	0.00%
2022/10/31	2	9.98	0	0.00	9.99	2	8,936	0.02%
2022/10/24	2	10.59	0	0.00	10.59	2	10,078	0.02%
2022/10/11	4	10.77	0	0.00	10.77	4	11,044	0.04%
2022/10/03	4	10.89	0	0.00	10.88	4	12,499	0.03%
2022/09/29	1	11.11	0	0.00	11.03	1	12,435	0.01%
2022/09/27	0.2	11.33	0	0.00	11.35	0.2	12,407	0.00%
2022/09/02	0	0.00	2	11.70	11.70	-2	11,426	-0.02%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/10	2	11.52	0	0.00	11.52	2	9,594	0.02%
2022/08/09	1	11.76	0	0.00	11.74	1	9,250	0.01%
2022/08/01	0.1	11.78	0	0.00	11.77	0.1	8,121	0.00%
2022/07/29	2	11.95	0	0.00	11.90	2	7,619	0.03%
2022/07/28	0.2	12.01	0	0.00	12.01	0.2	7,362	0.00%
2022/07/27	5	11.97	0	0.00	11.99	5	7,317	0.07%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/15	6	12.99	0	0.00	13.00	6	6,696	0.09%
2022/07/14	10	13.05	0	0.00	13.04	10	5,901	0.17%
2022/07/11	5	13.30	0	0.00	13.25	5	5,395	0.09%
2022/07/07	10	13.39	0	0.00	13.37	10	5,142	0.19%
2022/06/20	0	0.00	1	13.23	13.20	-1	6,705	-0.01%
2022/05/17	0	0.00	2	13.61	13.59	-2	12,367	-0.02%
2022/05/16	2	13.49	0	0.00	13.55	2	12,455	0.02%
2022/05/09	0	0.00	8	13.51	13.51	-8	13,472	-0.06%
2022/04/28	0	0.00	3	13.71	13.78	-3	13,825	-0.02%
2022/04/26	3	13.61	0	0.00	13.58	3	14,010	0.02%
2022/04/25	0	0.00	3	13.73	13.62	-3	14,272	-0.02%
2022/04/21	3	13.99	0	0.00	13.88	3	14,428	0.02%
2022/04/18	3	14.18	0	0.00	14.15	3	14,371	0.02%
2022/04/14	0	0.00	5	14.22	14.29	-5	14,456	-0.03%
2022/04/12	5	14.15	0	0.00	14.22	5	14,832	0.03%
2022/04/07	0	0.00	5	14.20	14.13	-5	14,617	-0.03%
2022/04/01	5	13.84	0	0.00	13.93	5	13,878	0.04%
2022/03/31	0	0.00	5	13.99	13.95	-5	13,889	-0.04%
2022/03/28	0	0.00	7	13.73	13.76	-7	14,313	-0.05%
2022/03/24	0	0.00	5	13.67	13.78	-5	14,340	-0.03%
2022/03/23	5	13.72	0	0.00	13.75	5	14,461	0.03%
2022/03/21	0	0.00	5	13.57	13.42	-5	14,346	-0.03%
2022/03/17	5	13.10	0	0.00	13.23	5	14,292	0.03%
2022/03/16	8	12.23	0	0.00	12.40	8	14,031	0.06%
2022/03/15	4	12.78	0	0.00	12.49	4	13,556	0.03%
2022/03/14	5	13.41	0	0.00	13.18	5	12,540	0.04%
2022/03/11	7	13.57	0	0.00	13.44	7	12,094	0.06%
2022/03/10	0	0.00	2	13.76	13.78	-2	11,716	-0.02%
2022/03/09	1	13.67	0	0.00	13.51	1	11,861	0.01%
2022/03/08	1.2	13.87	5	13.85	13.78	-3.8	11,465	-0.03%
2022/03/04	2	14.03	0	0.00	14.04	2	11,209	0.02%
2022/03/03	0	0.00	2	14.11	14.08	-2	11,205	-0.02%
2022/03/02	1	14.02	0	0.00	14.04	1	11,266	0.01%
2022/03/01	4	14.07	0	0.00	14.08	4	11,237	0.04%
2022/02/11	0	0.00	2	14.72	14.79	-2	12,334	-0.02%
2022/02/10	0	0.00	7.1	14.52	14.58	-7.1	12,617	-0.06%
2022/02/08	1	14.21	0	0.00	14.16	1	13,721	0.01%
2022/01/24	2	14.29	0	0.00	14.43	2	14,831	0.01%
2022/01/20	0	0.00	100	14.18	14.31	-100	14,839	-0.67%
2022/01/18	5.2	13.98	0	0.00	13.97	5.2	15,011	0.03%
2022/01/11	2	14.41	5	14.49	14.40	-3	14,247	-0.02%
2022/01/05	0	0.00	2.2	14.39	14.22	-2.2	13,900	-0.02%
2022/01/04	0	0.00	2	14.50	14.51	-2	13,667	-0.01%
2021/12/24	0	0.00	2	14.54	14.54	-2	13,736	-0.01%
2021/12/23	0	0.00	3	14.40	14.45	-3	13,484	-0.02%
2021/12/17	1	14.27	0	0.00	14.34	1	13,225	0.01%
2021/12/16	0	0.00	0.4	14.17	14.23	-0.4	13,276	0.00%
2021/12/13	0	0.00	1	14.38	14.33	-1	13,795	-0.01%
2021/12/10	0	0.00	1	14.40	14.28	-1	13,882	-0.01%
2021/12/09	0	0.00	3	14.21	14.29	-3	13,811	-0.02%
2021/12/08	0	0.00	1	14.07	14.04	-1	13,604	-0.01%
2021/12/07	0	0.00	1	14.00	14.00	-1	13,600	-0.01%
2021/12/06	0	0.00	1	14.07	14.01	-1	13,558	-0.01%
2021/11/29	2	13.59	0	0.00	13.65	2	13,593	0.01%
2021/11/26	0.5	13.73	0	0.00	13.69	0.5	13,697	0.00%
2021/11/25	0.2	13.89	0	0.00	13.90	0.2	13,593	0.00%
2021/11/19	0.2	13.66	0	0.00	13.64	0.2	13,549	0.00%
2021/11/15	0.4	13.80	0	0.00	13.71	0.4	13,455	0.00%
2021/11/10	0	0.00	5	13.59	13.40	-5	12,650	-0.04%
2021/11/09	11	13.62	0	0.00	13.57	11	12,007	0.09%
2021/11/08	2	13.73	0	0.00	13.71	2	11,286	0.02%
2021/11/05	1.1	13.88	2	13.96	13.86	-0.9	10,669	-0.01%
2021/11/04	1.5	14.01	0	0.00	13.94	1.5	10,204	0.01%
2021/11/03	2.1	13.96	0	0.00	14.01	2.1	10,097	0.02%
2021/11/02	2.4	14.01	0	0.00	14.01	2.4	10,082	0.02%
2021/11/01	0.1	14.05	0	0.00	14.10	0.1	9,851	0.00%
2021/10/29	3	14.16	0	0.00	14.13	3	9,887	0.03%
2021/10/28	1.3	14.21	0	0.00	14.21	1.3	9,781	0.01%
2021/10/21	0	0.00	0.3	14.58	14.50	-0.3	10,549	0.00%
2021/10/14	0	0.00	2	14.57	14.60	-2	12,293	-0.02%
2021/10/07	0	0.00	1	14.74	14.92	-1	14,923	-0.01%
2021/09/17	1	14.27	0	0.00	14.18	1	17,974	0.01%
2021/08/20	2	13.90	0	0.00	13.86	2	17,067	0.01%
2021/08/06	3	13.89	0	0.00	13.89	3	16,026	0.02%
2021/08/05	4	14.00	0	0.00	13.96	4	15,823	0.03%
2021/08/02	1	13.85	0	0.00	14.05	1	15,530	0.01%
2021/07/28	4	13.89	0	0.00	13.88	4	15,073	0.03%
2021/07/27	2	14.16	0	0.00	14.15	2	14,771	0.01%
2021/07/26	2.1	14.30	0	0.00	14.26	2.1	14,884	0.01%
2021/07/21	0.2	14.42	0	0.00	14.42	0.2	14,896	0.00%
2021/07/20	3	14.51	0	0.00	14.49	3	14,776	0.02%
2021/07/19	8	14.80	0	0.00	14.76	8	14,050	0.06%
2021/07/16	3	14.90	0	0.00	14.92	3	13,439	0.02%
2021/07/09	1	15.43	0	0.00	15.44	1	11,013	0.01%
2021/07/06	1	15.66	0	0.00	15.70	1	9,772	0.01%
2021/06/21	2	15.42	0	0.00	15.51	2	9,068	0.02%
2021/06/16	0	0.00	2	15.88	15.87	-2	8,671	-0.02%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/05/11	3	15.94	0	0.00	16.02	3	15,626	0.02%
2021/05/04	0	0.00	3	15.87	15.87	-3	16,403	-0.02%
2021/04/28	1	16.04	0	0.00	15.99	1	16,448	0.01%
2021/04/26	5	16.22	0	0.00	16.18	5	16,129	0.03%
2021/04/20	2	16.39	0	0.00	16.41	2	16,511	0.01%
2021/04/15	4	16.26	0	0.00	16.28	4	17,281	0.02%
2021/04/12	3	16.29	0	0.00	16.27	3	18,051	0.02%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	4	15.99	0	0.00	15.90	4	21,444	0.02%
2021/03/23	1	16.10	1	16.08	16.12	0	21,213	0.00%
2021/03/19	3	16.13	0	0.00	16.11	3	21,958	0.01%
2021/03/18	2	16.25	0	0.00	16.25	2	22,274	0.01%
2021/03/16	1	16.10	0	0.00	16.14	1	23,551	0.00%
2021/03/09	2	15.75	0	0.00	15.78	2	27,886	0.01%
2021/03/05	3	15.65	0	0.00	15.72	3	30,378	0.01%
2021/03/04	4	15.71	0	0.00	15.71	4	31,200	0.01%
2021/03/02	2	15.82	0	0.00	15.68	2	34,800	0.01%
2021/02/26	5	15.73	0	0.00	15.72	5	36,660	0.01%
2021/02/23	101	15.96	0	0.00	15.95	101	41,184	0.25%	大買/鉅額交易
2021/02/18	2	15.95	0	0.00	15.89	2	55,747	0.00%
2021/02/17	2	15.49	2	15.90	15.94	0	60,989	0.00%
2021/02/05	2	15.17	0	0.00	15.11	2	72,664	0.00%
2021/02/04	9	15.30	2	15.31	15.26	7	72,754	0.01%