中信中國高股息 (00882)-統一-永和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.39
漲跌
▲0.01
漲幅
+0.08%
成交量
15,677張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	5	12.29	0	0.00	12.20	5	22,196	0.02%
2025/05/02	2	12.74	2	12.93	12.70	0	22,181	0.00%
2025/04/30	4	12.83	0	0.00	12.81	4	22,184	0.02%
2025/04/29	0	0.00	5	12.95	12.92	-5	22,191	-0.02%
2025/04/25	5	13.14	0	0.00	13.09	5	22,290	0.02%
2025/04/22	0	0.00	1	12.91	12.90	-1	22,318	0.00%
2025/04/18	1	12.85	0	0.00	12.87	1	22,416	0.00%
2025/04/17	0	0.00	30	12.85	12.85	-30	22,522	-0.13%
2025/04/14	0	0.00	172	12.82	12.79	-172	22,449	-0.77%	大賣/鉅額交易
2025/04/10	2	12.54	1	12.61	12.66	1	22,340	0.00%
2025/04/09	6	11.97	0	0.00	12.23	6	21,946	0.03%
2025/04/08	0	0.00	4	12.19	12.16	-4	21,238	-0.02%
2025/04/07	0	0.00	10	12.36	12.30	-10	20,828	-0.05%
2025/04/02	1	13.59	0	0.00	13.56	1	19,447	0.01%
2025/03/28	1	13.53	0	0.00	13.52	1	19,248	0.01%
2025/03/27	10	13.74	0	0.00	13.71	10	19,141	0.05%
2025/03/26	1	13.61	0	0.00	13.59	1	19,089	0.01%
2025/03/25	3	13.61	0	0.00	13.63	3	19,051	0.02%
2025/03/21	12	13.81	0	0.00	13.76	12	17,935	0.07%
2025/03/20	2	14.11	10	14.21	14.08	-8	17,601	-0.05%
2025/03/19	0	0.00	5	14.22	14.22	-5	17,506	-0.03%
2025/03/17	0	0.00	7	14.07	14.06	-7	17,065	-0.04%
2025/03/14	4	13.84	54	13.83	13.83	-50	17,242	-0.29%
2025/03/13	5	13.57	0	0.00	13.40	5	16,637	0.03%
2025/03/12	1	13.45	0	0.00	13.50	1	16,537	0.01%
2025/03/10	0.4	13.50	0	0.00	13.21	0.4	15,845	0.00%
2025/03/07	0	0.00	3	13.60	13.59	-3	15,457	-0.02%
2025/03/06	0	0.00	3,958	13.28	13.35	-3,958	15,105	-26.20%	大賣/鉅額交易
2025/03/04	2	12.94	383	13.00	13.04	-381	14,647	-2.60%	大賣/鉅額交易
2025/03/03	393	13.04	0	0.00	13.17	393	14,495	2.71%	大買/鉅額交易
2025/02/27	0	0.00	380	13.22	13.25	-380	14,340	-2.65%	大賣/鉅額交易
2025/02/25	448	12.96	0	0.00	12.96	448	14,307	3.13%	大買/鉅額交易
2025/02/21	1,730	13.00	0	0.00	13.04	1,730	13,877	12.47%	大買/鉅額交易
2025/02/20	345	12.97	0	0.00	13.00	345	13,693	2.52%	大買/鉅額交易
2025/02/18	0	0.00	10	13.06	13.13	-10	13,793	-0.07%
2025/02/14	5	12.75	0	0.00	12.78	5	13,682	0.04%
2025/02/13	1,973	12.83	0	0.00	12.83	1,973	13,871	14.22%	大買/鉅額交易
2025/02/11	1	12.62	0	0.00	12.63	1	14,224	0.01%
2025/02/10	0.4	12.69	0	0.00	12.69	0.4	14,635	0.00%
2025/02/04	0	0.00	5	12.69	12.60	-5	15,414	-0.03%
2025/01/21	2	12.49	0	0.00	12.49	2	16,281	0.01%
2025/01/20	2	12.55	0	0.00	12.55	2	16,311	0.01%
2025/01/15	15	12.75	0	0.00	12.77	15	16,660	0.09%
2025/01/14	19	12.69	0	0.00	12.72	19	17,193	0.11%
2025/01/13	22	12.50	0	0.00	12.56	22	17,725	0.12%
2025/01/10	6	12.65	0	0.00	12.65	6	18,276	0.03%
2025/01/09	15	12.73	0	0.00	12.72	15	18,958	0.08%
2025/01/06	2	12.79	0	0.00	12.78	2	21,181	0.01%
2025/01/03	1	12.80	0	0.00	12.80	1	24,060	0.00%
2025/01/02	1	12.85	30	12.92	12.85	-29	28,382	-0.10%
2024/12/27	0	0.00	2	13.05	13.04	-2	37,152	-0.01%
2024/12/24	0	0.00	4	12.97	13.01	-4	40,755	-0.01%
2024/12/23	0	0.00	3	12.85	12.82	-3	41,532	-0.01%
2024/12/18	1	12.70	2	12.82	12.81	-1	42,551	0.00%
2024/12/17	3	12.66	0	0.00	12.73	3	42,685	0.01%
2024/12/16	0	0.00	8	12.79	12.74	-8	42,655	-0.02%
2024/12/13	12	12.91	0	0.00	12.84	12	42,629	0.03%
2024/12/11	32	13.11	1	13.05	13.04	31	42,385	0.07%
2024/12/10	40	13.20	28.7	13.22	13.14	11.3	42,518	0.03%
2024/12/09	0	0.00	1	12.77	12.73	-1	41,974	0.00%
2024/12/05	0	0.00	1	12.52	12.50	-1	41,959	0.00%
2024/12/03	0	0.00	402	12.50	12.59	-402	42,047	-0.96%	大賣/鉅額交易
2024/12/02	402	12.46	0	0.00	12.45	402	42,045	0.96%	大買/鉅額交易
2024/11/27	22	12.23	0	0.00	12.23	22	42,192	0.05%
2024/11/26	1	12.27	0	0.00	12.25	1	42,093	0.00%
2024/11/25	5	12.32	0	0.00	12.32	5	42,006	0.01%
2024/11/22	8	12.64	0	0.00	12.47	8	41,806	0.02%
2024/11/21	2	12.80	60	12.82	12.83	-58	41,550	-0.14%
2024/11/18	1	12.58	3	12.85	12.79	-2	41,660	0.00%
2024/11/15	2	12.63	0	0.00	12.66	2	41,526	0.00%
2024/11/14	1	12.71	0	0.00	12.67	1	41,421	0.00%
2024/11/13	4	12.76	0	0.00	12.72	4	41,316	0.01%
2024/11/11	1	13.13	0	0.00	13.19	1	40,746	0.00%
2024/11/08	1	13.41	0	0.00	13.43	1	40,474	0.00%
2024/11/07	1	13.45	6	13.37	13.47	-5	40,147	-0.01%
2024/11/05	4	13.13	2	13.24	13.25	2	39,279	0.01%
2024/10/30	5	12.90	0	0.00	12.76	5	39,415	0.01%
2024/10/29	0	0.00	1	13.40	13.12	-1	38,886	0.00%
2024/10/28	0	0.00	2	13.10	13.13	-2	38,268	-0.01%
2024/10/24	0	0.00	1	13.15	13.11	-1	38,109	0.00%
2024/10/23	11	13.34	3	13.32	13.34	8	38,063	0.02%
2024/10/21	0	0.00	2	13.20	13.07	-2	37,933	-0.01%
2024/10/18	2	12.89	0	0.00	13.01	2	37,568	0.01%
2024/10/16	0	0.00	16	13.04	13.02	-16	36,837	-0.04%
2024/10/15	0	0.00	1	13.27	13.10	-1	36,608	0.00%
2024/10/14	2	13.32	134	13.10	13.49	-132	36,445	-0.36%	大賣/鉅額交易
2024/10/11	1	13.20	808	13.39	13.17	-807	35,438	-2.28%	大賣/鉅額交易
2024/10/09	799	12.79	9	13.29	13.20	790	34,932	2.26%	大買/鉅額交易
2024/10/08	8	14.43	7	14.78	13.77	1	32,021	0.00%
2024/10/07	8	15.25	0	0.00	15.07	8	27,656	0.03%
2024/10/04	84	13.89	47.5	14.08	14.30	36.5	23,794	0.15%
2024/10/01	0	0.00	9	12.73	12.72	-9	19,638	-0.05%
2024/09/30	21	12.61	2.5	12.72	12.82	18.5	19,020	0.10%
2024/09/27	0	0.00	2,887	12.33	12.26	-2,887	17,385	-16.61%	大賣/鉅額交易
2024/09/25	0	0.00	5	11.80	11.78	-5	15,896	-0.03%
2024/09/24	0	0.00	15	11.37	11.53	-15	15,067	-0.10%
2024/09/23	0	0.00	15	11.12	11.13	-15	14,597	-0.10%
2024/09/20	3	10.95	0	0.00	10.94	3	14,951	0.02%
2024/09/19	10	10.80	0	0.00	10.89	10	15,009	0.07%
2024/09/13	10	10.60	0	0.00	10.61	10	15,425	0.06%
2024/09/10	1	10.62	0	0.00	10.62	1	15,566	0.01%
2024/09/04	2	10.85	0	0.00	10.86	2	16,541	0.01%
2024/09/03	2	10.97	5	10.94	10.94	-3	16,602	-0.02%
2024/09/02	0	0.00	5	11.00	11.00	-5	16,807	-0.03%
2024/08/30	20	11.17	10	11.17	11.17	10	16,858	0.06%
2024/08/28	908	11.01	0	0.00	11.01	908	17,165	5.29%	大買/鉅額交易
2024/08/23	525	10.98	0	0.00	11.00	525	17,824	2.95%	大買/鉅額交易
2024/08/22	12	10.96	0	0.00	10.96	12	18,096	0.07%
2024/08/21	457	10.95	0	0.00	10.96	457	18,385	2.49%	大買/鉅額交易
2024/08/08	7	10.97	90	10.99	10.98	-83	23,080	-0.36%
2024/08/05	0	0.00	1	10.90	10.85	-1	25,027	0.00%
2024/08/01	998.4	11.19	0	0.00	11.16	998.4	25,110	3.98%	大買/鉅額交易
2024/07/31	0	0.00	8	11.16	11.21	-8	25,436	-0.03%
2024/07/22	0	0.00	30	11.11	11.19	-30	26,703	-0.11%
2024/07/18	1	11.25	0	0.00	11.34	1	26,717	0.00%
2024/07/17	1	11.36	0	0.00	11.26	1	26,599	0.00%
2024/07/16	8	11.38	0	0.00	11.34	8	26,502	0.03%
2024/07/01	0.4	11.85	0	0.00	11.76	0.4	25,234	0.00%
2024/06/25	3	11.86	0	0.00	11.94	3	24,921	0.01%
2024/06/21	10	11.87	0	0.00	11.84	10	24,907	0.04%
2024/06/20	10	12.00	0	0.00	12.00	10	24,773	0.04%
2024/06/18	1	11.74	0	0.00	11.77	1	24,843	0.00%
2024/06/14	5	11.85	0	0.00	11.83	5	24,932	0.02%
2024/06/13	1	11.73	0	0.00	11.69	1	25,183	0.00%
2024/06/12	6	11.61	0	0.00	11.64	6	25,244	0.02%
2024/06/11	16	11.85	0	0.00	11.76	16	25,049	0.06%
2024/06/07	10	12.07	13	12.07	12.06	-3	24,847	-0.01%
2024/06/06	5	12.09	15	12.11	12.06	-10	24,828	-0.04%
2024/06/05	0	0.00	8	12.23	12.13	-8	24,712	-0.03%
2024/05/31	10	12.16	0	0.00	12.12	10	24,943	0.04%
2024/05/28	26	12.33	35	12.30	12.29	-9	25,121	-0.04%
2024/05/27	10	12.17	0	0.00	12.17	10	24,985	0.04%
2024/05/24	52	12.07	0	0.00	12.02	52	25,036	0.21%
2024/05/23	0	0.00	3	12.18	12.09	-3	24,911	-0.01%
2024/05/22	30	12.43	0	0.00	12.45	30	24,616	0.12%
2024/05/21	25	12.34	0	0.00	12.32	25	24,572	0.10%
2024/05/20	23	12.39	0	0.00	12.40	23	24,786	0.09%
2024/05/17	7	12.14	0	0.00	12.18	7	24,440	0.03%
2024/05/16	1.1	12.10	1	11.90	12.10	0.1	24,295	0.00%
2024/05/15	7	11.84	2	11.80	11.82	5	23,920	0.02%
2024/05/14	3	12.00	2	12.03	11.95	1	23,878	0.00%
2024/05/13	2	11.88	100	11.86	12.03	-98	23,796	-0.41%
2024/05/10	2	11.74	0	0.00	11.87	2	23,125	0.01%
2024/05/09	100	11.44	0	0.00	11.41	100	22,281	0.45%