台泥 (1101)-統一-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
30.55
漲跌
▼0.30
漲幅
-0.97%
成交量
8,586張
產業
上市水泥類股
2693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	30.50	30.55	-2	22,436	-0.01%
2025/05/05	0	0.00	0	30.50	30.60	0	22,371	0.00%
2025/05/02	1	29.95	0	29.90	29.95	1	22,097	0.00%
2025/04/30	5	29.80	0	29.90	29.65	5	22,134	0.02%
2025/04/29	0	0.00	2	29.55	29.50	-2	22,055	-0.01%
2025/04/25	0	0.00	0	29.55	29.35	0	22,051	0.00%
2025/04/24	0	29.20	0	0.00	29.25	0	22,137	0.00%
2025/04/23	0	0.00	0	29.22	29.25	0	22,162	0.00%
2025/04/22	0	28.85	0	0.00	28.60	0	22,116	0.00%
2025/04/21	0	28.95	0	0.00	28.70	0	21,995	0.00%
2025/04/18	1	29.00	0	0.00	28.95	1	22,073	0.00%
2025/04/17	0	29.60	0	0.00	29.35	0	22,057	0.00%
2025/04/16	1.1	29.45	0	0.00	29.50	1.1	22,121	0.00%
2025/04/15	1	29.90	0	0.00	29.90	1	21,911	0.00%
2025/04/14	5	29.79	0	0.00	29.90	5	21,778	0.02%
2025/04/11	3	29.87	0	0.00	30.00	3	21,533	0.01%
2025/04/10	0	0.00	0	31.00	30.75	0	21,094	0.00%
2025/04/09	1	29.00	0.2	28.85	28.50	0.8	20,432	0.00%
2025/04/08	4	29.50	0	0.00	29.65	4	19,870	0.02%
2025/04/07	0	29.75	0	0.00	29.80	0	18,796	0.00%
2025/04/02	0	32.45	0	0.00	32.40	0	16,944	0.00%
2025/04/01	0	0.00	0	32.48	32.40	0	16,897	0.00%
2025/03/31	0	32.45	0	0.00	32.05	0	16,750	0.00%
2025/03/28	3	33.02	0	0.00	32.85	3	16,333	0.02%
2025/03/27	0	33.24	0	0.00	33.25	0	16,221	0.00%
2025/03/26	0	0.00	0.1	33.38	33.05	-0.1	16,323	0.00%
2025/03/25	0	33.02	0.2	33.00	32.80	-0.2	16,228	0.00%
2025/03/24	5	33.38	0	0.00	33.15	5	16,191	0.03%
2025/03/21	0	33.66	0	0.00	33.50	0	16,265	0.00%
2025/03/20	0	33.65	0	0.00	33.70	0	16,246	0.00%
2025/03/19	0.2	33.90	0	0.00	33.65	0.2	16,217	0.00%
2025/03/18	0	33.69	1.8	33.65	33.60	-1.8	16,111	-0.01%
2025/03/17	0	33.77	0	0.00	33.70	0	16,151	0.00%
2025/03/14	0	0.00	0	33.90	33.85	0	16,145	0.00%
2025/03/13	2	33.80	0	0.00	33.40	2	15,942	0.01%
2025/03/12	0	34.71	2	35.28	34.50	-2	15,338	-0.01%
2025/03/11	0	34.45	0	34.95	34.80	0	15,092	0.00%
2025/03/10	0	0.00	0	34.88	34.75	0	14,821	0.00%
2025/03/07	0	34.51	0	0.00	34.50	0	14,809	0.00%
2025/03/06	0	34.74	0	34.70	34.80	0	14,744	0.00%
2025/03/05	1	35.15	0	34.93	35.15	1	14,712	0.01%
2025/03/04	0	34.51	0	0.00	34.60	0	14,456	0.00%
2025/03/03	0	34.60	2	34.40	35.00	-2	14,077	-0.01%
2025/02/27	3	34.90	0	0.00	35.10	3	13,820	0.02%
2025/02/26	0	0.00	0	35.23	35.25	0	13,971	0.00%
2025/02/25	2	35.00	0	34.83	34.95	2	13,513	0.01%
2025/02/21	0	33.95	0	34.15	34.20	0	12,591	0.00%
2025/02/20	0.2	34.00	3	33.93	33.95	-2.9	12,401	-0.02%
2025/02/19	0.1	33.13	0	0.00	33.05	0.1	11,984	0.00%
2025/02/18	0	33.55	0	33.75	33.45	0	12,213	0.00%
2025/02/17	0.1	33.65	1	33.75	33.50	-0.9	12,173	-0.01%
2025/02/14	0	33.13	0	0.00	33.05	0	12,056	0.00%
2025/02/13	1	32.70	1	33.15	33.45	0	12,052	0.00%
2025/02/12	0	0.00	0	31.70	31.90	0	11,567	0.00%
2025/02/11	2	31.30	0	31.50	31.50	2	11,489	0.02%
2025/02/07	0	31.30	0	0.00	31.20	0	11,475	0.00%
2025/02/06	0	0.00	0	31.40	31.50	0	11,499	0.00%
2025/02/04	0	31.35	0	0.00	31.25	0	11,628	0.00%
2025/01/22	6	31.65	0	0.00	31.85	6	11,527	0.05%
2025/01/17	2	31.55	0	31.42	31.70	2	11,394	0.02%
2025/01/15	2	30.90	0	31.00	30.80	2	11,242	0.02%
2025/01/14	0	0.00	0	30.70	30.60	0	11,261	0.00%
2025/01/13	0	30.20	0	0.00	30.50	0	11,313	0.00%
2025/01/10	0	30.41	2.5	30.36	30.25	-2.4	11,150	-0.02%
2025/01/09	2	30.85	0	0.00	30.80	2	11,001	0.02%
2025/01/07	0	31.67	0	0.00	31.50	0	10,837	0.00%
2025/01/06	0	31.94	0	0.00	31.85	0	10,868	0.00%
2025/01/02	0	31.65	19	31.50	31.60	-19	11,055	-0.17%
2024/12/31	0	31.58	1.1	31.56	31.70	-1.1	11,137	-0.01%
2024/12/30	2	31.85	0	0.00	31.70	2	11,240	0.02%
2024/12/27	0	31.95	0	0.00	31.90	0	11,366	0.00%
2024/12/20	2	31.85	0	0.00	31.85	2	12,532	0.02%
2024/12/19	1	32.15	0	0.00	32.20	1	12,367	0.01%
2024/12/17	0	32.35	0	0.00	32.35	0	12,389	0.00%
2024/12/16	0	32.48	0	0.00	32.45	0	12,254	0.00%
2024/12/13	0	32.92	0	0.00	32.80	0	12,193	0.00%
2024/12/12	0	33.19	1	33.40	33.20	-1	12,203	-0.01%
2024/12/11	0	33.45	0	0.00	33.30	0	12,220	0.00%
2024/12/10	0	33.19	0	0.00	33.15	0	12,121	0.00%
2024/12/06	0	33.53	0	0.00	33.70	0	12,162	0.00%
2024/12/05	0	33.66	3	33.75	33.60	-3	12,216	-0.02%
2024/12/04	0	33.70	0	0.00	33.80	0	12,264	0.00%
2024/12/03	0	0.00	5	33.70	33.80	-5	12,514	-0.04%
2024/12/02	0	33.30	0	0.00	33.30	0	12,577	0.00%
2024/11/29	0	33.28	0	0.00	33.50	0	12,524	0.00%
2024/11/28	0	0.00	10	33.55	33.40	-10	12,525	-0.08%
2024/11/27	0	33.49	0	0.00	33.40	0	12,496	0.00%
2024/11/26	0	0.00	5.3	33.79	33.80	-5.3	12,463	-0.04%
2024/11/25	50	33.80	7	33.71	33.90	43	12,335	0.35%
2024/11/22	1	33.35	0	0.00	33.35	1	11,748	0.01%
2024/11/21	0	0.00	5	33.20	33.20	-5	11,730	-0.04%
2024/11/14	1	32.50	1	32.55	32.35	0	11,129	0.00%
2024/11/13	0	0.00	21	32.46	32.45	-21	11,484	-0.18%
2024/11/12	0	0.00	10	32.58	32.45	-10	12,041	-0.08%
2024/10/29	2	31.80	0.3	31.95	32.10	1.7	13,575	0.01%
2024/10/24	0.6	32.00	0	0.00	32.00	0.6	13,883	0.00%
2024/10/23	0	32.10	1	32.15	32.20	-1	14,174	-0.01%
2024/10/22	0	32.20	0	0.00	32.15	0	14,384	0.00%
2024/10/21	0	32.42	0	0.00	32.30	0	14,602	0.00%
2024/10/17	10	32.55	0	32.45	32.50	10	15,205	0.07%
2024/10/16	0	32.28	0	0.00	32.15	0	15,372	0.00%
2024/10/14	0	0.00	5	32.55	32.55	-5	15,463	-0.03%
2024/10/11	0	32.50	4	32.75	32.50	-4	15,732	-0.03%
2024/10/09	0	32.78	0	0.00	32.45	0	15,928	0.00%
2024/10/08	0	33.10	0	0.00	33.05	0	15,935	0.00%
2024/10/07	1	33.40	0	0.00	33.50	1	16,042	0.01%
2024/10/04	1	33.50	0	0.00	33.80	1	16,129	0.01%
2024/10/01	0	33.58	0	0.00	33.70	0	16,113	0.00%
2024/09/30	0	0.00	1.1	33.85	33.80	-1.1	16,135	-0.01%
2024/09/27	0	32.73	0	33.10	33.30	0	15,693	0.00%
2024/09/26	0	32.62	0	0.00	32.60	0	15,583	0.00%
2024/09/25	0	32.39	0	0.00	32.75	0	15,737	0.00%
2024/09/24	0	32.18	77	32.15	32.25	-77	15,931	-0.48%
2024/09/23	0	32.25	0	0.00	32.20	0	16,145	0.00%
2024/09/19	2	31.90	0	0.00	32.20	2	16,356	0.01%
2024/09/18	1	32.00	3	32.15	32.10	-2	16,498	-0.01%
2024/09/16	0	0.00	0	32.25	32.20	0	16,964	0.00%
2024/09/13	0	31.78	0	0.00	31.80	0	17,004	0.00%
2024/09/12	0	31.51	0	0.00	31.50	0	17,137	0.00%
2024/09/11	1	31.50	6	31.50	31.30	-5	17,159	-0.03%
2024/09/10	15	31.55	0	0.00	31.45	15	17,248	0.09%
2024/09/09	0	31.48	1.2	31.75	31.55	-1.1	17,458	-0.01%
2024/09/06	0	31.77	0	0.00	31.75	0	17,633	0.00%
2024/09/05	0	31.91	0	0.00	31.55	0	17,789	0.00%
2024/09/04	1	31.55	3	31.70	31.75	-2	17,823	-0.01%
2024/09/03	0	32.56	2	32.65	32.15	-2	17,552	-0.01%
2024/09/02	0	32.90	0	0.00	32.75	0	17,423	0.00%
2024/08/30	0	32.95	0	0.00	32.95	0	17,444	0.00%
2024/08/28	0	32.92	0	0.00	32.90	0	17,440	0.00%
2024/08/23	0	0.00	0	32.96	32.95	0	18,214	0.00%
2024/08/22	0	32.90	3	32.90	33.05	-3	18,324	-0.02%
2024/08/21	0	32.83	0	0.00	32.80	0	18,453	0.00%
2024/08/20	0	32.89	0	0.00	32.80	0	18,562	0.00%
2024/08/19	0	32.93	0	0.00	32.70	0	18,809	0.00%
2024/08/16	0	33.03	0	0.00	32.85	0	19,420	0.00%
2024/08/15	0.2	33.01	0	0.00	32.90	0.2	19,474	0.00%
2024/08/14	0	33.57	1	33.25	33.60	-1	19,114	-0.01%
2024/08/13	1	34.65	0	0.00	34.60	1	18,640	0.01%
2024/08/12	1	34.55	0	0.00	34.45	1	18,777	0.01%
2024/08/09	1	34.40	1	34.55	34.50	0	18,908	0.00%
2024/08/08	0	0.00	1	34.25	34.00	-1	18,971	-0.01%
2024/08/07	0.1	33.80	3.5	33.80	33.80	-3.4	19,111	-0.02%
2024/08/06	0	0.00	1.5	33.47	33.80	-1.5	19,273	-0.01%
2024/08/05	1	33.20	2	33.00	33.10	-1	19,081	-0.01%
2024/08/02	0	34.30	1	34.15	34.30	-1	18,640	-0.01%
2024/07/31	1	34.60	0	0.00	34.65	1	19,006	0.01%
2024/07/30	0	0.00	6	34.55	34.65	-6	19,146	-0.03%
2024/07/29	0	34.80	0	0.00	34.90	0	19,188	0.00%
2024/07/26	0	0.00	2	34.60	34.90	-2	19,146	-0.01%
2024/07/23	0	0.00	0	34.86	34.95	0	19,040	0.00%
2024/07/22	1	33.90	0	0.00	34.35	1	18,944	0.01%
2024/07/19	0	0.00	0	34.80	34.60	0	18,891	0.00%
2024/07/18	0	0.00	3	34.57	34.80	-3	18,816	-0.02%
2024/07/17	0	0.00	1	34.25	34.50	-1	18,575	-0.01%
2024/07/16	0	0.00	7	34.01	34.15	-7	18,617	-0.04%
2024/07/15	0	0.00	4	34.33	34.10	-4	18,906	-0.02%
2024/07/12	0	0.00	5.8	34.35	34.25	-5.8	19,001	-0.03%
2024/07/11	1	33.85	1	33.85	34.05	0	18,966	0.00%
2024/07/10	1	33.90	1	34.10	33.85	0	19,323	0.00%
2024/07/09	1	34.20	1	34.15	34.00	0	19,560	0.00%
2024/07/08	0	0.00	0.9	34.50	34.60	-0.9	19,534	0.00%
2024/07/05	0	0.00	1	34.40	34.45	-1	19,401	-0.01%
2024/07/04	0	34.05	0	0.00	34.15	0	19,513	0.00%
2024/07/03	1	33.70	10	33.85	34.00	-9	19,444	-0.05%
2024/07/02	2	33.50	0	33.75	33.70	2	19,419	0.01%
2024/07/01	2	33.55	0	33.70	33.55	2	19,630	0.01%
2024/06/28	2	34.30	0	0.00	34.20	2	19,424	0.01%
2024/06/27	0	34.16	0	0.00	34.25	0	19,120	0.00%
2024/06/26	2	34.20	0	0.00	34.40	2	19,040	0.01%
2024/06/25	0	34.10	0	0.00	34.50	0	19,006	0.00%
2024/06/24	5	34.30	0	0.00	34.25	5	18,893	0.03%
2024/06/21	0	0.00	0	34.50	34.65	0	18,790	0.00%
2024/06/20	0	0.00	1	34.15	34.15	-1	18,385	-0.01%
2024/06/19	0	33.95	0	0.00	34.05	0	18,482	0.00%
2024/06/18	0	33.88	0	0.00	33.90	0	18,549	0.00%
2024/06/17	0	33.85	40	33.85	34.00	-40	18,871	-0.21%
2024/06/14	2	33.95	30	33.95	34.00	-28	19,045	-0.15%
2024/06/13	40	33.63	0	33.53	33.45	40	18,976	0.21%
2024/06/12	0	0.00	0	33.31	33.00	0	19,030	0.00%
2024/06/07	0	0.00	0	33.15	33.05	0	18,986	0.00%
2024/06/06	1	32.70	0	0.00	32.70	1	18,999	0.01%
2024/06/04	2	32.85	0.1	33.00	32.70	1.9	19,258	0.01%
2024/05/30	1	33.05	0	0.00	32.85	1	19,198	0.01%
2024/05/29	2	33.55	0	0.00	33.20	2	19,084	0.01%
2024/05/28	0	33.88	10	33.75	33.95	-10	18,880	-0.05%
2024/05/27	0	33.90	0	0.00	33.80	0	19,149	0.00%
2024/05/24	0	33.75	0	0.00	34.05	0	19,164	0.00%
2024/05/23	0	34.05	3	34.05	34.00	-3	19,106	-0.02%
2024/05/22	2	34.10	1	33.86	34.35	1	18,882	0.01%
2024/05/21	12	33.47	0	0.00	33.35	12	18,203	0.07%
2024/05/20	0	33.85	2	33.85	33.85	-2	18,043	-0.01%
2024/05/17	0	33.85	0	0.00	33.90	0	17,916	0.00%
2024/05/16	0	33.53	0	0.00	33.60	0	17,836	0.00%
2024/05/15	0	33.34	0	0.00	33.30	0	17,783	0.00%
2024/05/14	11	33.30	10	33.15	33.35	1	17,869	0.01%
2024/05/13	2	33.73	0	33.61	33.70	2	17,684	0.01%
2024/05/10	0	0.00	0	33.20	33.30	0	17,314	0.00%
2024/05/09	0	32.76	0	0.00	32.65	0	17,094	0.00%