愛之味 (1217)-統一-永和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
592張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.4	12.30	0	0.00	12.20	0.4	1,205	0.03%
2024/05/17	0	0.00	2	12.30	12.35	-2	1,195	-0.17%
2024/04/29	0	0.00	3	11.95	11.95	-3	1,064	-0.28%
2024/04/19	3	11.65	0	0.00	11.75	3	1,069	0.28%
2024/04/18	2	11.95	0	0.00	12.15	2	1,043	0.19%
2024/04/17	0	11.95	0	0.00	11.85	0	1,001	0.00%
2024/04/09	0	0.00	2	11.95	11.95	-2	1,009	-0.20%
2024/04/02	0	0.00	52	11.90	11.95	-52	1,114	-4.67%
2024/04/01	0	0.00	3	12.00	12.00	-3	1,112	-0.27%
2024/03/28	0	0.00	3	12.00	12.00	-3	1,087	-0.28%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/15	3	11.65	0	0.00	11.65	3	1,096	0.27%
2024/02/19	0	0.00	3	12.15	12.20	-3	1,110	-0.27%
2024/01/23	0	11.75	0	0.00	11.70	0	1,816	0.00%
2024/01/08	2	12.00	0	0.00	12.00	2	2,066	0.10%
2024/01/02	50	12.25	0	0.00	12.35	50	2,297	2.18%
2023/12/04	3	11.90	0	0.00	11.90	3	2,914	0.10%
2023/11/01	1	11.80	1	11.75	11.80	0	5,174	0.00%
2023/10/26	0	0.00	0.5	11.85	11.85	-0.5	5,623	-0.01%
2023/10/16	1	12.40	1	12.40	12.20	0	6,728	0.00%
2023/10/04	0	0.00	1	12.15	12.15	-1	6,709	-0.01%
2023/09/27	1	12.35	1	12.35	12.35	0	6,791	0.00%
2023/08/11	1	13.60	1	13.45	13.35	0	5,630	0.00%
2023/08/07	50	14.40	0	0.00	14.75	50	4,820	1.04%
2023/07/31	0	0.00	30	13.80	13.90	-30	4,278	-0.70%
2023/07/27	0	0.00	30	14.20	14.15	-30	4,089	-0.73%
2023/07/21	60	13.20	2	12.80	13.05	58	3,030	1.91%
2023/07/19	0	0.00	1	12.75	12.75	-1	2,874	-0.03%
2023/07/18	0	0.00	50	12.62	12.60	-50	2,823	-1.77%
2023/07/12	0	0.00	1	12.80	12.65	-1	2,667	-0.04%
2023/06/30	0	0.00	6	12.36	12.80	-6	2,101	-0.29%
2023/06/26	50	12.20	0	0.00	12.15	50	1,439	3.47%
2023/06/20	4	11.70	0	0.00	11.75	4	1,278	0.31%
2023/06/15	0	0.00	50	11.60	11.60	-50	1,232	-4.06%
2023/06/13	0	0.00	1	11.50	11.50	-1	1,267	-0.08%
2023/06/08	0	0.00	53	11.59	11.70	-53	1,200	-4.42%
2023/05/23	0	0.00	2	11.50	11.50	-2	1,659	-0.12%
2023/05/19	3	11.40	0	0.00	11.45	3	1,689	0.18%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/04/21	2	11.00	0	0.00	10.95	2	1,846	0.11%
2023/04/17	0.8	11.35	0	0.00	11.35	0.8	1,891	0.04%
2023/04/10	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2023/04/06	3	11.80	11	11.80	11.80	-8	2,054	-0.39%
2023/03/28	1	11.55	1	11.70	11.50	0	2,112	0.00%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/22	0	0.00	0.3	11.45	11.45	-0.3	2,537	-0.01%
2023/03/21	2	11.50	0	0.00	11.45	2	2,535	0.08%
2023/03/16	3	11.20	0	0.00	11.10	3	2,505	0.12%
2023/03/03	0	0.00	3	11.75	11.70	-3	2,366	-0.13%
2023/03/02	0	0.00	15	11.35	11.40	-15	2,273	-0.66%
2023/03/01	53	11.74	0	0.00	11.40	53	2,360	2.25%
2023/02/24	0	0.00	2	11.40	11.35	-2	2,279	-0.09%
2023/02/21	15	11.50	1	11.40	11.40	14	2,293	0.61%
2023/02/14	2	11.15	0	0.00	11.20	2	2,215	0.09%
2023/02/13	0	0.00	3	11.28	11.25	-3	2,199	-0.14%
2023/02/08	0	0.00	1	11.05	10.95	-1	2,065	-0.05%
2023/02/01	2	10.95	0	0.00	10.95	2	2,013	0.10%
2022/12/26	1	10.95	0	0.00	10.75	1	1,707	0.06%
2022/12/23	0	0.00	1	10.90	10.90	-1	1,678	-0.06%
2022/12/15	0	0.00	1	10.80	11.00	-1	1,324	-0.08%
2022/12/07	1	10.40	0	0.00	10.40	1	1,081	0.09%
2022/12/02	0	0.00	10	10.40	10.40	-10	1,070	-0.93%
2022/11/22	0	0.00	0	10.20	10.30	0	897	0.00%
2022/11/18	10	10.10	100	10.09	10.10	-90	912	-9.86%
2022/11/08	0	0.00	2	9.61	9.56	-2	809	-0.25%
2022/11/07	24	9.62	0	0.00	9.59	24	818	2.93%
2022/11/04	2	9.25	0	0.00	9.40	2	833	0.24%
2022/10/21	1	8.92	0	0.00	8.93	1	1,259	0.08%
2022/09/13	0	0.00	2	9.88	9.81	-2	1,682	-0.12%
2022/09/06	0	0.00	5	9.78	9.75	-5	1,710	-0.29%
2022/09/05	0	0.00	2	9.90	9.90	-2	1,713	-0.12%
2022/08/26	60	10.25	0	0.00	10.10	60	1,908	3.14%
2022/08/04	0	0.00	3	9.67	9.67	-3	2,060	-0.15%
2022/08/03	2	10.15	0	0.00	9.97	2	2,034	0.10%
2022/07/20	0	0.00	2	10.70	10.45	-2	3,016	-0.07%
2022/07/13	2	10.40	0	0.00	10.40	2	4,390	0.05%
2022/07/05	0	0.00	2	10.75	11.00	-2	6,312	-0.03%
2022/07/04	2	10.60	0	0.00	10.40	2	6,261	0.03%
2022/06/27	0	0.00	2	10.70	10.80	-2	6,433	-0.03%
2022/06/22	10	10.30	0	0.00	10.30	10	6,547	0.15%
2022/06/21	2	10.50	0	0.00	10.65	2	6,590	0.03%
2022/06/20	10	10.25	0	0.00	10.25	10	6,670	0.15%
2022/06/17	0	0.00	34	10.55	10.55	-34	6,877	-0.49%
2022/06/01	0.1	11.20	0	0.00	11.10	0.1	6,784	0.00%
2022/05/24	0	0.00	2	10.95	11.00	-2	6,904	-0.03%
2022/05/16	0	0.00	2	10.60	10.60	-2	6,885	-0.03%
2022/05/10	2	10.75	0	0.00	10.70	2	6,755	0.03%
2022/05/06	0	0.00	2	11.55	11.35	-2	6,617	-0.03%
2022/04/28	2	12.15	0	0.00	11.95	2	6,303	0.03%
2022/04/27	100	11.20	0	0.00	11.30	100	5,890	1.70%
2022/04/26	0	0.00	5	11.78	11.70	-5	5,775	-0.09%
2022/04/22	0	0.00	1	12.35	12.30	-1	5,454	-0.02%
2022/04/21	3	12.85	1	12.75	12.60	2	5,374	0.04%
2022/04/20	54	12.67	4	12.70	12.95	50	5,161	0.97%
2022/04/19	2	12.10	1	12.30	12.15	1	4,649	0.02%
2022/04/18	8	13.00	176	13.10	12.50	-168	4,573	-3.67%	大賣/鉅額交易
2022/04/15	7	12.41	9	12.47	12.50	-2	3,198	-0.06%
2022/04/08	0	0.00	1	11.35	11.40	-1	2,683	-0.04%
2022/04/07	2	11.23	0	0.00	11.15	2	2,711	0.07%
2022/04/01	0	0.00	5	11.75	11.75	-5	2,708	-0.18%
2022/03/30	1	11.50	1	11.45	11.55	0	2,634	0.00%
2022/03/29	5	11.55	0	0.00	11.55	5	2,614	0.19%
2022/03/24	1	11.65	1	11.50	11.60	0	2,473	0.00%
2022/03/23	102	11.59	1	11.55	11.60	101	2,420	4.17%	大買/鉅額交易
2022/03/15	2	10.60	0	0.00	10.60	2	2,058	0.10%
2022/03/08	2	10.70	0	0.00	10.50	2	2,072	0.10%
2022/03/04	1	10.95	0	0.00	10.95	1	2,016	0.05%
2022/02/24	3	10.80	0	0.00	10.70	3	2,067	0.15%
2022/01/13	10	11.20	0	0.00	11.15	10	1,749	0.57%
2022/01/11	0	0.00	2	11.20	11.25	-2	1,690	-0.12%
2022/01/10	0	0.00	1	10.85	10.95	-1	1,567	-0.06%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2021/12/28	0	0.00	2	10.60	10.65	-2	1,365	-0.15%
2021/12/10	0	0.00	0.1	10.45	10.45	-0.1	1,479	-0.01%
2021/12/06	0	0.00	1	10.40	10.40	-1	1,553	-0.06%
2021/11/15	0	0.00	6	10.36	10.40	-6	1,699	-0.35%
2021/10/12	0	0.00	5	10.15	10.20	-5	2,236	-0.22%
2021/10/04	0	10.15	0	0.00	10.15	0	2,505	0.00%
2021/10/01	0	10.35	0	0.00	10.30	0	2,575	0.00%
2021/09/24	1	10.40	0	0.00	10.25	1	3,102	0.03%
2021/09/22	0	10.30	0	0.00	10.20	0	3,263	0.00%
2021/09/09	0	10.55	0	0.00	10.50	0	3,779	0.00%
2021/09/02	0	10.70	0	0.00	10.65	0	4,374	0.00%
2021/08/18	2	10.25	7	10.14	10.35	-5	7,490	-0.07%
2021/08/16	1	10.40	0	0.00	10.30	1	8,333	0.01%
2021/08/13	0	0.00	210	10.66	10.60	-210	8,883	-2.36%	大賣/鉅額交易
2021/08/12	0	10.80	0	0.00	10.80	0	10,416	0.00%
2021/08/10	0	0.00	2	11.10	11.20	-2	12,733	-0.02%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/03	0	0.00	1	11.05	11.10	-1	14,662	-0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/28	0	10.80	0	0.00	10.75	0	15,216	0.00%
2021/07/27	0	10.78	0	0.00	10.90	0	15,719	0.00%
2021/07/26	2	11.15	0	0.00	11.05	2	15,987	0.01%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	0	10.90	0	0.00	10.85	0	18,453	0.00%
2021/07/20	0	11.25	0	0.00	11.00	0	18,783	0.00%
2021/07/14	0	10.90	0	0.00	10.95	0	20,959	0.00%
2021/07/13	0	11.40	0	0.00	11.10	0	21,431	0.00%
2021/07/12	0	11.65	0	0.00	11.45	0	21,415	0.00%
2021/07/09	0	11.90	0	0.00	11.65	0	21,466	0.00%
2021/07/08	2	11.75	0	0.00	11.85	2	21,607	0.01%
2021/07/07	0	11.90	0	0.00	11.60	0	21,602	0.00%
2021/07/06	12	11.97	0	0.00	11.75	12	21,618	0.06%
2021/07/02	17	11.95	0	0.00	11.90	17	21,621	0.08%
2021/07/01	0	0.00	2	11.80	11.75	-2	21,402	-0.01%
2021/06/21	4	11.40	0	0.00	11.30	4	21,190	0.02%
2021/06/16	0	11.80	0	0.00	11.75	0	21,032	0.00%
2021/06/15	0	11.90	0	0.00	11.90	0	20,962	0.00%
2021/06/11	0	12.15	0	0.00	12.15	0	20,882	0.00%
2021/06/09	0	12.15	0	0.00	12.15	0	20,391	0.00%
2021/06/08	2	12.55	0	0.00	12.50	2	20,274	0.01%
2021/06/04	0	0.00	3	12.82	12.95	-3	19,588	-0.02%
2021/06/02	0	12.20	0.5	12.20	12.30	-0.5	18,688	0.00%
2021/06/01	50	12.20	4	11.98	12.25	46	18,586	0.25%
2021/05/31	0	12.00	0	0.00	11.95	0	18,299	0.00%
2021/05/28	5	12.45	0	0.00	12.25	5	18,074	0.03%
2021/05/27	0	0.00	200	12.50	12.30	-200	17,999	-1.11%	大賣/鉅額交易
2021/05/26	0	0.00	5	12.75	12.30	-5	17,834	-0.03%
2021/05/25	17	12.48	2	12.58	12.35	15	17,547	0.09%
2021/05/24	2	13.30	0	0.00	12.75	2	17,066	0.01%
2021/05/21	3	13.13	0	0.00	12.90	3	16,723	0.02%
2021/05/20	1	14.39	2	14.10	13.10	-1	16,152	-0.01%
2021/05/19	2	13.65	55.2	13.59	13.60	-53.2	14,610	-0.36%
2021/05/18	4	13.38	0	12.90	12.90	4	13,585	0.03%
2021/05/17	11	12.69	4	12.80	12.85	7	12,289	0.06%
2021/05/14	10	11.80	3	12.10	11.70	7	11,866	0.06%
2021/05/13	0	0.00	0	11.60	11.60	0	11,206	0.00%
2021/05/12	0	10.60	2	10.60	10.55	-2	10,863	-0.02%
2021/05/11	0	11.55	0	0.00	11.60	0	10,560	0.00%
2021/05/10	2	11.70	0	0.00	11.95	2	10,258	0.02%
2021/05/06	0	0.00	2	11.40	11.60	-2	9,975	-0.02%
2021/05/04	7	11.25	5	11.37	11.25	2	9,671	0.02%
2021/05/03	12	12.22	0	0.00	12.15	12	9,165	0.13%
2021/04/29	8	13.36	0	0.00	13.00	8	8,841	0.09%
2021/04/28	3	12.47	90.3	12.71	12.90	-87.3	7,402	-1.18%
2021/04/27	6	12.00	0	0.00	11.75	6	6,602	0.09%
2021/04/26	6	11.99	5	11.95	12.05	1	6,392	0.02%
2021/04/23	105	11.90	0	0.00	11.90	105	6,058	1.73%	大買/鉅額交易
2021/04/22	2	12.35	11	12.40	12.15	-9	5,748	-0.16%
2021/04/21	0	0.00	152	11.20	11.30	-152	4,622	-3.29%	大賣/鉅額交易
2021/04/20	0	10.30	1	10.35	10.30	-1	4,176	-0.02%
2021/04/19	13	10.44	100.1	10.50	10.55	-87.1	4,008	-2.17%
2021/04/16	0	9.60	0	0.00	9.63	0	3,515	0.00%
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	0	9.41	3	9.51	9.40	-3	3,439	-0.09%
2021/04/13	0	9.22	0	0.00	9.23	0	3,391	0.00%
2021/04/12	0	9.22	20	9.22	9.22	-20	3,403	-0.59%
2021/04/09	0	9.15	0	0.00	9.15	0	3,501	0.00%
2021/04/08	0	0.00	213	9.16	9.24	-213	3,630	-5.87%	大賣/鉅額交易
2021/04/07	0	9.05	100	9.10	9.06	-100	3,592	-2.78%
2021/04/06	0	9.04	100	9.10	9.06	-100	3,846	-2.60%
2021/04/01	0	9.03	0	0.00	9.04	0	3,916	0.00%
2021/03/31	0	9.00	10	9.05	9.04	-10	4,069	-0.25%
2021/03/30	13	9.01	10	8.99	9.01	3	4,235	0.07%
2021/03/29	3	8.95	0	0.00	8.92	3	4,283	0.07%
2021/03/26	0	8.85	2	8.85	8.85	-2	4,667	-0.04%
2021/03/25	0	8.82	0	0.00	8.81	0	5,140	0.00%
2021/03/24	16	8.90	0	0.00	8.83	16	5,296	0.30%
2021/03/23	6	9.19	35	9.20	9.19	-29	5,249	-0.55%
2021/03/19	1	8.99	0	0.00	8.99	1	5,196	0.02%
2021/03/18	37	9.05	0	0.00	9.06	37	5,184	0.71%
2021/03/17	0	9.05	0	0.00	9.05	0	5,218	0.00%
2021/03/16	0	0.00	2	9.10	9.11	-2	5,251	-0.04%
2021/03/15	5	9.04	2	9.03	9.03	3	5,261	0.06%
2021/03/11	0	9.04	0	0.00	9.04	0	5,343	0.00%
2021/03/10	0	9.08	0	0.00	9.09	0	5,355	0.00%
2021/03/09	6	9.05	0	0.00	9.17	6	5,346	0.11%
2021/03/08	0	9.03	0	0.00	9.02	0	5,325	0.00%
2021/03/05	10	9.13	0	0.00	9.06	10	5,319	0.19%
2021/03/03	0	8.80	0	0.00	8.85	0	5,269	0.00%
2021/03/02	1	8.84	0	0.00	8.70	1	5,286	0.02%
2021/02/23	0	8.81	5	8.70	8.80	-5	6,208	-0.08%
2021/02/22	0	8.66	4	8.66	8.66	-4	6,383	-0.06%
2021/02/19	0	8.52	1	8.65	8.52	-1	6,550	-0.02%
2021/01/27	1	8.45	0	0.00	8.40	1	6,819	0.01%
2021/01/25	19	8.50	0	0.00	8.53	19	6,800	0.28%
2021/01/20	3	8.58	0	0.00	8.47	3	6,740	0.04%
2021/01/19	1	8.82	0	0.00	8.78	1	6,700	0.01%
2021/01/15	4	8.83	0	0.00	8.73	4	6,631	0.06%
2021/01/13	2	9.10	0	0.00	9.02	2	6,536	0.03%
2021/01/12	1	9.10	0	0.00	9.09	1	6,474	0.02%
2021/01/11	52	9.55	0	0.00	9.50	52	6,374	0.82%
2021/01/08	1	9.60	5	9.50	9.53	-4	6,331	-0.06%
2021/01/07	3	9.69	0	0.00	9.59	3	6,272	0.05%
2021/01/06	3	9.91	4	9.77	9.65	-1	6,209	-0.02%
2021/01/05	1	10.00	5	10.05	10.05	-4	6,059	-0.07%
2021/01/04	2	10.05	1	10.20	10.15	1	5,967	0.02%
2020/12/31	1.1	10.10	2	9.93	9.96	-0.9	5,811	-0.02%
2020/12/29	4	9.98	0	0.00	9.95	4	5,552	0.07%
2020/12/28	0	0.00	10	9.66	9.66	-10	5,254	-0.19%
2020/12/22	100	9.00	0	0.00	9.15	100	4,659	2.15%
2020/12/21	10	9.13	200	9.27	9.52	-190	4,306	-4.41%	大賣/鉅額交易
2020/12/18	0	0.00	100	8.70	8.67	-100	3,802	-2.63%
2020/12/11	2	8.10	0	0.00	8.10	2	3,693	0.05%
2020/12/09	20	8.35	0	0.00	8.33	20	3,698	0.54%
2020/11/30	0	0.00	1	8.28	8.29	-1	3,805	-0.03%
2020/11/26	30	8.16	0	0.00	8.15	30	4,035	0.74%
2020/11/24	100	8.20	0	0.00	8.22	100	3,934	2.54%
2020/11/23	0	0.00	105	8.60	8.52	-105	3,636	-2.89%	大賣/鉅額交易
2020/11/20	0	0.00	161	8.10	8.21	-161	3,408	-4.72%	大賣/鉅額交易
2020/11/19	156	7.90	44	8.10	7.98	112	3,174	3.53%	大買/鉅額交易
2020/11/18	44	7.90	100	8.10	7.90	-56	3,048	-1.84%
2020/11/17	0	0.00	100	7.81	7.91	-100	3,226	-3.10%
2020/11/03	0	0.00	0	7.41	7.41	0	3,620	0.00%
2020/10/26	0	0.00	5	7.45	7.45	-5	3,601	-0.14%
2020/10/06	0.5	7.54	0	0.00	7.54	0.5	3,866	0.01%
2020/09/21	0	0.00	1	7.82	7.82	-1	3,901	-0.03%
2020/09/18	1	7.78	0	0.00	7.76	1	3,884	0.03%
2020/09/17	0	0.00	5	7.71	7.70	-5	3,827	-0.13%
2020/09/15	0	0.00	10.6	7.78	7.76	-10.6	3,875	-0.27%
2020/09/11	5	7.94	0	0.00	7.83	5	3,971	0.13%
2020/09/10	0	0.00	5	7.92	7.87	-5	3,915	-0.13%
2020/09/08	5	7.86	0	0.00	7.85	5	3,991	0.13%
2020/09/03	0	0.00	14	7.85	7.80	-14	4,367	-0.32%
2020/09/01	15	8.11	0	0.00	7.97	15	4,305	0.35%
2020/08/24	0	0.00	0	7.81	7.81	0	4,190	0.00%
2020/08/21	10	8.08	21	7.93	7.99	-11	4,104	-0.27%
2020/08/20	12	7.56	2	7.62	7.55	10	3,742	0.27%
2020/08/19	0	0.00	1	7.75	7.94	-1	3,591	-0.03%
2020/08/13	0	0.00	5	7.35	7.37	-5	3,122	-0.16%
2020/08/12	2	7.32	0	0.00	7.31	2	3,131	0.06%
2020/08/11	3	7.25	0	0.00	7.24	3	3,128	0.10%
2020/07/24	2	7.32	0	0.00	7.31	2	3,412	0.06%
2020/07/17	0	0.00	1	7.58	7.58	-1	3,653	-0.03%
2020/07/10	2	7.41	0	0.00	7.38	2	3,790	0.05%
2020/07/01	0	0.00	1	7.60	7.55	-1	3,885	-0.03%
2020/06/24	2	7.50	0	0.00	7.51	2	4,003	0.05%
2020/06/19	1	7.68	1	7.97	7.68	0	3,991	0.00%
2020/06/11	1	7.71	2	7.73	7.50	-1	4,163	-0.02%
2020/06/10	0	0.00	1	7.81	8.13	-1	4,000	-0.02%
2020/06/05	1	7.38	0	0.00	7.49	1	3,960	0.03%
2020/06/04	1	7.46	3	7.48	7.48	-2	3,981	-0.05%
2020/06/03	0	0.00	3	7.18	7.20	-3	3,948	-0.08%
2020/05/29	3	7.05	0	0.00	7.02	3	4,412	0.07%
2020/05/28	3	7.08	3	7.03	7.03	0	4,414	0.00%
2020/05/27	1	7.05	0	0.00	7.05	1	4,450	0.02%
2020/05/26	0	0.00	62.2	7.09	7.09	-62.2	4,460	-1.39%
2020/05/20	0	0.00	3	7.13	7.13	-3	4,424	-0.07%
2020/05/19	3	7.15	0	0.00	7.14	3	4,450	0.07%
2020/05/18	2	7.20	0	0.00	7.18	2	4,469	0.04%
2020/05/04	0	0.00	3	7.12	7.07	-3	4,511	-0.07%
2020/04/27	2	7.14	0	0.00	7.09	2	4,285	0.05%
2020/04/21	2	7.04	0	0.00	6.98	2	4,094	0.05%
2020/04/20	0	0.00	2	7.17	7.23	-2	4,026	-0.05%
2020/04/13	3	7.06	0	0.00	7.01	3	3,703	0.08%
2020/04/09	1	6.88	0	0.00	6.85	1	3,626	0.03%
2020/04/07	0	0.00	3	7.01	6.91	-3	3,559	-0.08%
2020/04/01	3	6.93	0	0.00	6.89	3	3,475	0.09%
2020/03/31	0	0.00	3	7.02	6.85	-3	3,439	-0.09%
2020/03/27	2	6.88	2	6.84	6.81	0	3,281	0.00%
2020/03/26	3	6.93	0	0.00	6.94	3	3,255	0.09%
2020/03/20	1	7.11	1	7.05	7.10	0	3,016	0.00%
2020/03/19	5	6.38	16	6.53	6.60	-11	2,805	-0.39%
2020/03/13	6	6.06	0	0.00	6.15	6	2,478	0.24%
2020/03/12	2	6.86	5	6.70	6.72	-3	2,383	-0.13%
2020/03/11	6	7.31	0	0.00	7.17	6	2,256	0.27%
2020/03/10	3	7.39	0	0.00	7.46	3	2,166	0.14%
2020/03/09	20	8.09	3	7.95	7.86	17	2,087	0.81%
2020/03/06	11	7.86	111	7.99	8.07	-100	1,830	-5.46%	大賣/
2020/02/26	0	0.00	1	7.30	7.36	-1	1,209	-0.08%
2020/02/24	3	7.48	0	0.00	7.43	3	1,155	0.26%
2020/02/19	3	7.43	0	0.00	7.48	3	1,053	0.28%
2020/02/18	0	0.00	104	7.49	7.44	-104	1,004	-10.35%	大賣/鉅額交易
2020/02/10	3	7.43	2	7.18	7.20	1	721	0.14%
2020/02/07	2	6.82	0	0.00	6.83	2	609	0.33%
2020/02/06	2	6.87	0	0.00	6.88	2	607	0.33%
2020/01/14	1	7.05	0	0.00	7.01	1	570	0.18%
2020/01/07	1	7.05	0	0.00	7.10	1	546	0.18%
2020/01/06	0	0.00	1	7.13	7.11	-1	545	-0.18%
2019/12/30	1	7.12	0	0.00	7.14	1	527	0.19%
2019/12/24	0	0.00	50	7.25	7.23	-50	515	-9.70%
2019/11/13	1	6.91	0	0.00	6.95	1	482	0.21%
2019/11/08	1	7.01	100	7.01	7.02	-99	509	-19.42%
2019/10/29	0	0.00	1	6.95	6.94	-1	674	-0.15%
2019/10/21	0.4	6.97	0	0.00	6.98	0.4	807	0.05%
2019/10/07	2	6.85	1	6.85	6.90	1	877	0.11%
2019/09/09	0	0.00	1	7.03	7.03	-1	941	-0.11%
2019/08/29	1	6.88	0	0.00	6.89	1	928	0.11%
2019/08/15	2	7.02	1	7.01	6.97	1	916	0.11%
2019/08/13	0	0.00	1	7.12	7.11	-1	892	-0.11%
2019/08/02	1	7.26	3	7.28	7.31	-2	807	-0.25%
2019/07/30	0	0.00	1	7.41	7.52	-1	720	-0.14%
2019/07/11	3	7.21	0	0.00	7.22	3	531	0.56%
2019/06/04	0	0.00	3	7.16	7.18	-3	431	-0.70%
2019/05/29	3	7.02	0	0.00	7.05	3	434	0.69%
2019/05/16	0	0.00	10	7.02	7.00	-10	445	-2.25%
2019/05/15	0	0.00	1	7.00	6.99	-1	447	-0.22%
2019/05/13	1	6.90	0	0.00	6.89	1	459	0.22%
2019/05/09	0	0.00	1	7.00	7.00	-1	447	-0.22%
2019/04/24	1	7.10	0	0.00	7.11	1	444	0.22%
2019/04/08	50	7.06	0	0.00	7.08	50	438	11.42%
2019/04/02	1	7.08	0	0.00	7.07	1	426	0.23%
2019/03/20	0	0.00	1	7.25	7.25	-1	395	-0.25%
2019/02/15	100	7.08	0	0.00	7.05	100	403	24.81%
2019/01/14	0	0.00	1	6.90	6.90	-1	400	-0.25%
2019/01/08	0	0.00	1	6.84	6.84	-1	411	-0.24%
2019/01/04	0	0.00	1	6.78	6.83	-1	423	-0.24%
2018/12/21	1	6.81	1	6.97	6.97	0	461	0.00%
2018/12/06	0	0.00	1	6.95	6.95	-1	481	-0.21%
2018/11/30	1	7.03	0	0.00	7.07	1	480	0.21%
2018/11/27	0	0.00	5	6.86	6.98	-5	479	-1.04%
2018/11/14	0	0.00	1	6.85	6.87	-1	557	-0.18%
2018/10/25	1	6.70	0	0.00	6.74	1	755	0.13%
2018/10/24	0	0.00	1	6.90	6.91	-1	815	-0.12%
2018/10/23	0	0.00	1	6.96	6.96	-1	859	-0.12%
2018/10/11	2	7.16	1	6.91	6.93	1	909	0.11%
2018/10/08	1	7.35	0	0.00	7.38	1	898	0.11%
2018/09/21	0.8	7.59	0	0.00	7.59	0.8	945	0.09%
2018/09/19	0.1	7.57	0	0.00	7.57	0.1	954	0.02%
2018/09/17	0.1	7.52	0	0.00	7.53	0.1	975	0.01%
2018/08/28	1	7.82	0	0.00	7.80	1	1,421	0.07%
2018/08/27	0	0.00	5	7.81	7.84	-5	1,483	-0.34%
2018/08/21	5	8.02	0	0.00	7.90	5	1,660	0.30%
2018/08/20	0	0.00	1	7.92	7.87	-1	1,657	-0.06%
2018/08/15	1	7.75	0	0.00	7.71	1	1,875	0.05%
2018/08/13	1	7.90	1	7.85	7.82	0	1,952	0.00%
2018/07/31	5	8.10	0	0.00	8.11	5	2,043	0.24%
2018/07/30	0	0.00	1	8.03	8.09	-1	1,965	-0.05%
2018/07/23	0	0.00	1	7.68	7.68	-1	1,882	-0.05%
2018/07/17	1	7.60	0	0.00	7.65	1	1,893	0.05%
2018/07/10	1	7.80	0	0.00	7.78	1	1,886	0.05%
2018/06/27	1	7.93	0	0.00	7.90	1	1,914	0.05%
2018/06/25	0	0.00	1.1	8.16	8.09	-1.1	1,888	-0.06%
2018/06/14	1	8.00	0	0.00	7.99	1	1,769	0.06%
2018/06/11	3	8.22	0	0.00	8.17	3	1,693	0.18%
2018/06/06	0	0.00	2	8.08	8.08	-2	1,471	-0.14%
2018/06/04	0	0.00	4	8.19	8.14	-4	1,427	-0.28%
2018/05/30	1	7.95	1	8.24	8.13	0	1,303	0.00%
2018/05/29	1	8.07	4	8.00	8.00	-3	1,220	-0.25%
2018/05/21	0	0.00	5	7.82	7.82	-5	875	-0.57%
2018/05/18	5	7.77	0	0.00	7.88	5	812	0.62%
2018/05/14	30	7.40	0	0.00	7.40	30	656	4.57%
2018/04/24	0	0.00	3	7.54	7.50	-3	688	-0.44%
2018/04/23	0	0.00	1	7.61	7.60	-1	688	-0.15%
2018/04/19	1	7.50	0	0.00	7.51	1	695	0.14%
2018/04/16	0	0.00	1	7.60	7.60	-1	866	-0.12%
2018/04/10	0	0.00	6	7.53	7.52	-6	842	-0.71%
2018/04/09	8	7.43	0	0.00	7.43	8	842	0.95%
2018/04/02	1	7.41	0	0.00	7.42	1	858	0.12%
2018/02/21	100	7.12	10	7.10	7.18	90	884	10.18%
2018/02/09	0	0.00	1	7.11	7.05	-1	875	-0.11%
2018/02/07	0	0.00	3	7.22	7.20	-3	858	-0.35%
2018/02/06	1	7.07	8	7.21	7.15	-7	894	-0.78%
2018/01/31	0	0.00	4	7.52	7.55	-4	865	-0.46%
2018/01/30	4	7.60	0	0.00	7.57	4	863	0.46%
2018/01/24	0	0.00	5	7.68	7.64	-5	861	-0.58%
2018/01/18	105	7.67	0	0.00	7.65	105	851	12.33%	大買/鉅額交易
2018/01/17	5	7.65	0	0.00	7.67	5	845	0.59%
2018/01/12	2	7.68	0	0.00	7.72	2	837	0.24%
2018/01/11	0	0.00	12	7.68	7.72	-12	845	-1.42%
2018/01/09	5	7.61	0	0.00	7.65	5	702	0.71%
2018/01/08	5	7.61	0	0.00	7.62	5	692	0.72%