泰山 (1218)-統一-永和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
778張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	21.50	0	0.00	21.40	0	1,014	0.00%
2024/03/27	0	0.00	1	22.00	22.10	-1	951	-0.11%
2024/03/07	1	21.65	0	0.00	21.55	1	689	0.15%
2024/02/20	0.5	21.00	0	0.00	20.85	0.5	679	0.07%
2024/01/23	0	20.85	0	0.00	20.80	0	753	0.00%
2023/12/12	0	0.00	1	21.80	21.80	-1	921	-0.11%
2023/12/05	0.7	21.80	0	0.00	21.80	0.7	921	0.08%
2023/12/01	0.1	22.00	0	0.00	21.80	0.1	930	0.01%
2023/11/07	0	20.98	0	0.00	20.70	0	996	0.00%
2023/11/01	2	20.40	2	20.35	20.40	0	1,027	0.00%
2023/10/17	0	0.00	10	20.84	20.70	-10	1,261	-0.79%
2023/10/16	2	21.60	2	21.60	20.90	0	1,265	0.00%
2023/10/11	0	0.00	1	21.70	21.65	-1	1,293	-0.08%
2023/10/04	0	0.00	3	22.25	21.70	-3	1,357	-0.22%
2023/08/28	0	0.00	0.1	24.60	24.50	-0.1	2,417	-0.01%
2023/08/25	0	0.00	0.1	24.45	23.90	-0.1	2,501	0.00%
2023/08/11	1	26.05	0	0.00	26.10	1	2,585	0.04%
2023/07/24	0	0.00	1	26.85	26.80	-1	3,444	-0.03%
2023/07/21	3	25.00	3	25.10	25.05	0	3,319	0.00%
2023/07/07	1	25.60	0	0.00	25.65	1	3,270	0.03%
2023/07/06	10	26.70	0	0.00	26.65	10	3,203	0.31%
2023/06/20	23	28.49	0	0.00	28.50	23	3,266	0.70%
2023/06/19	2	28.55	2	28.20	28.55	0	3,248	0.00%
2023/06/16	0	0.00	3	30.90	30.70	-3	3,082	-0.10%
2023/06/14	0	0.00	1	30.30	30.30	-1	3,032	-0.03%
2023/06/13	2	29.90	0	0.00	30.00	2	3,043	0.07%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/08	0	0.00	1	30.45	30.40	-1	3,012	-0.03%
2023/06/07	2	30.20	0	0.00	30.35	2	3,022	0.07%
2023/06/06	4	30.16	0	0.00	30.10	4	2,991	0.13%
2023/06/02	8	30.69	0	0.00	30.65	8	2,910	0.27%
2023/06/01	3	30.95	2	31.60	30.95	1	2,881	0.03%
2023/05/31	2	31.85	0	0.00	31.85	2	2,816	0.07%
2023/05/30	1	31.50	0	0.00	31.85	1	2,730	0.04%
2023/05/26	0	0.00	30	31.95	31.90	-30	2,737	-1.10%
2023/05/19	0.5	30.80	3	30.65	30.80	-2.5	2,842	-0.09%
2023/05/12	0	0.00	1	32.10	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	32.10	31.90	-1	2,720	-0.04%
2023/05/10	0	0.00	33	32.45	32.50	-33	2,691	-1.23%
2023/05/09	11	32.50	0	0.00	31.95	11	2,622	0.42%
2023/05/08	66	32.73	2	32.50	32.75	64	2,411	2.65%
2023/04/28	0	0.00	1.1	29.34	29.35	-1.1	2,087	-0.05%
2023/04/20	0	0.00	4	29.78	29.25	-4	2,196	-0.18%
2023/04/07	4	30.50	0	0.00	30.50	4	2,213	0.18%
2023/03/13	20	29.23	0	0.00	28.95	20	3,477	0.58%
2023/03/07	0	0.00	1	30.30	30.30	-1	3,677	-0.03%
2023/02/17	2	30.55	2	30.75	30.70	0	3,746	0.00%
2023/02/07	2	30.60	0	0.00	30.60	2	3,716	0.05%
2023/02/03	2	31.10	0	0.00	30.95	2	3,704	0.05%
2023/01/31	1	31.15	0	0.00	31.15	1	3,837	0.03%
2023/01/16	2	31.90	0	0.00	31.70	2	3,822	0.05%
2023/01/12	0	0.00	2	32.80	32.70	-2	3,836	-0.05%
2023/01/10	1	32.65	2	32.70	32.40	-1	3,796	-0.03%
2022/12/29	0.5	32.45	0	0.00	32.15	0.5	3,603	0.01%
2022/12/26	0	0.00	0.1	32.60	32.10	-0.1	3,464	0.00%
2022/12/23	3	32.40	0	0.00	32.60	3	3,439	0.09%
2022/12/22	4	32.33	0	0.00	32.20	4	3,389	0.12%
2022/12/20	4.1	33.45	0	0.00	33.45	4.1	3,225	0.13%
2022/12/19	1	35.55	0	0.00	34.00	1	3,111	0.03%
2022/12/16	5	37.18	0	0.00	36.50	5	2,988	0.17%
2022/12/15	1	39.10	2	39.30	38.20	-1	2,928	-0.03%
2022/12/12	3	38.30	0	0.00	39.00	3	2,751	0.11%
2022/12/09	5	39.30	0	0.00	39.25	5	2,651	0.19%
2022/12/08	0	0.00	4	40.69	40.15	-4	2,440	-0.16%
2022/12/06	2	38.95	0	0.00	39.15	2	2,126	0.09%
2022/12/05	1	41.55	2	46.90	41.55	-1	1,852	-0.05%
2022/12/02	0	0.00	3	46.37	46.15	-3	1,750	-0.17%
2022/12/01	2	45.50	0	0.00	45.15	2	1,687	0.12%
2022/11/25	0	0.00	3	42.55	42.60	-3	1,385	-0.22%
2022/11/24	0	0.00	3	40.30	40.80	-3	1,317	-0.23%
2022/11/22	5	37.75	0	0.00	37.95	5	1,222	0.41%
2022/11/15	0	0.00	0	38.95	38.90	0	1,190	0.00%
2022/11/14	1	40.25	0	0.00	39.80	1	1,140	0.09%
2022/11/11	0	0.00	1	44.30	42.00	-1	1,105	-0.09%
2022/11/09	0	0.00	1	41.55	42.30	-1	981	-0.10%
2022/11/07	1	39.30	0	0.00	39.65	1	964	0.10%
2022/10/27	0	0.00	2	42.85	44.50	-2	854	-0.23%
2022/10/26	0	0.00	1	40.35	42.65	-1	783	-0.13%
2022/10/20	0	0.00	0	36.80	36.25	0	670	0.00%
2022/10/03	0	0.00	2	34.55	34.20	-2	790	-0.25%
2022/09/30	2	35.45	0	0.00	35.55	2	816	0.24%
2022/08/15	0	0.00	1	32.55	33.45	-1	1,158	-0.09%
2022/08/11	1	31.85	0	0.00	32.00	1	1,141	0.09%
2022/07/21	2	34.65	0	0.00	34.20	2	1,452	0.14%
2022/07/13	0	0.00	1	35.40	35.65	-1	1,708	-0.06%
2022/07/07	1	35.50	2	35.55	35.45	-1	2,170	-0.05%
2022/07/05	0	0.00	0.1	33.90	34.20	-0.1	2,024	0.00%
2022/05/18	0	0.00	0	30.70	31.05	0	1,707	0.00%
2022/05/06	0	0.00	1	32.95	31.10	-1	1,666	-0.06%
2022/05/04	0	0.00	2	31.10	30.90	-2	1,592	-0.13%
2022/04/20	0	0.00	2	34.40	32.30	-2	1,158	-0.17%
2022/04/18	0	0.00	0	32.10	30.95	0	916	0.00%
2022/04/15	0	0.00	4	31.90	31.90	-4	557	-0.72%
2022/04/13	0	0.00	0	28.75	28.65	0	364	-0.01%
2022/03/30	0	0.00	0	27.85	27.50	0	343	0.00%
2022/03/15	0	0.00	0	27.61	27.50	0	344	-0.01%
2022/03/10	0	0.00	0	27.35	27.25	0	336	-0.01%
2022/03/08	0	0.00	5	27.25	27.10	-5	332	-1.50%
2022/03/07	0	0.00	0.1	27.45	27.25	-0.1	330	-0.02%
2021/12/10	0	0.00	1	27.00	27.15	-1	346	-0.29%
2021/10/29	0	27.30	0	0.00	27.30	0	477	0.00%
2021/10/26	0	27.90	0	0.00	27.90	0	478	0.00%
2021/10/25	0	28.05	0	0.00	28.05	0	478	0.00%
2021/10/22	0	28.40	0	0.00	28.40	0	484	0.00%
2021/10/21	0	0.00	1	28.60	28.70	-1	497	-0.20%
2021/10/20	0	27.75	0	0.00	27.85	0	484	0.00%
2021/10/04	0	26.45	0	0.00	26.45	0	562	0.00%
2021/10/01	0	26.70	0	0.00	26.70	0	570	0.00%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/16	10	29.20	0	0.00	29.10	10	653	1.53%
2021/09/14	0	29.00	0	0.00	29.20	0	660	0.00%
2021/09/08	0	28.70	0	0.00	28.65	0	685	0.00%
2021/08/20	0	26.85	0	0.00	26.65	0	832	0.00%
2021/08/18	1	26.95	1	26.95	27.25	0	853	0.00%
2021/08/16	0	27.75	0	0.00	27.60	0	909	0.00%
2021/08/13	0	28.65	0	0.00	28.35	0	924	0.00%
2021/08/12	0	28.75	0	0.00	28.75	0	970	0.00%
2021/08/11	0	28.95	0	0.00	28.75	0	1,018	0.00%
2021/08/10	0	28.90	0	0.00	28.90	0	1,092	0.00%
2021/08/03	0	29.40	0	0.00	29.40	0	1,900	0.00%
2021/07/20	0	28.90	0	0.00	28.90	0	2,501	0.00%
2021/07/14	0	28.85	0	0.00	28.70	0	3,017	0.00%
2021/07/12	0	29.23	0	0.00	29.10	0	3,092	0.00%
2021/07/09	0	29.45	0	0.00	29.25	0	3,086	0.00%
2021/07/07	0	29.30	0	0.00	29.20	0	3,119	0.00%
2021/07/06	0	29.20	0	0.00	29.20	0	3,123	0.00%
2021/07/01	0	0.00	1	29.85	29.80	-1	3,116	-0.03%
2021/06/28	0	0.00	0.1	29.15	29.10	-0.1	3,114	0.00%
2021/06/24	0	0.00	0.1	29.15	29.25	-0.1	3,189	0.00%
2021/06/23	0	0.00	0.1	29.00	29.15	-0.1	3,210	0.00%
2021/06/11	0	29.00	0	0.00	29.00	0	3,236	0.00%
2021/06/08	0	0.00	2	29.20	29.20	-2	3,245	-0.06%
2021/06/04	1	29.55	0	0.00	29.55	1	3,235	0.03%
2021/06/03	0	29.80	0	0.00	29.80	0	3,248	0.00%
2021/06/02	0	29.70	0.1	29.60	29.70	-0.1	3,223	0.00%
2021/06/01	0	29.20	0	0.00	29.20	0	3,197	0.00%
2021/05/31	0	29.20	0.2	29.25	29.20	-0.2	3,194	-0.01%
2021/05/28	0	29.00	0	0.00	28.90	0	3,191	0.00%
2021/05/27	0	28.85	0	0.00	28.75	0	3,188	0.00%
2021/05/25	0	28.80	0	0.00	28.60	0	3,180	0.00%
2021/05/21	0	29.15	0	0.00	29.15	0	3,160	0.00%
2021/05/20	0	29.30	0	0.00	29.10	0	3,139	0.00%
2021/05/19	0	30.00	0	0.00	29.70	0	3,088	0.00%
2021/05/17	0	0.00	0	30.80	30.75	0	2,991	0.00%
2021/05/14	1	29.85	5	30.44	29.60	-4	2,834	-0.14%
2021/05/13	7	31.16	0	0.00	30.95	7	2,749	0.25%
2021/05/12	0	30.20	0	0.00	30.15	0	2,599	0.00%
2021/05/11	0	0.00	0	32.70	32.70	0	2,487	0.00%
2021/05/07	0	30.35	0	0.00	30.35	0	2,155	0.00%
2021/05/05	0	29.90	0	0.00	29.80	0	2,144	0.00%
2021/05/04	0	29.90	0	0.00	29.95	0	2,132	0.00%
2021/05/03	0	31.60	0	0.00	31.70	0	2,073	0.00%
2021/04/29	0	32.75	0	0.00	32.90	0	2,038	0.00%
2021/04/28	1	32.60	1	32.16	33.45	0	1,935	0.00%
2021/04/26	0	32.15	0	0.00	32.05	0	1,770	0.00%
2021/04/23	0	32.70	0	0.00	32.65	0	1,898	0.00%
2021/04/22	2	34.15	2	33.70	33.00	0	1,770	0.00%
2021/04/21	0	0.00	0	33.80	33.80	0	1,705	0.00%
2021/04/19	0	0.00	0	32.30	32.30	0	1,522	0.00%
2021/04/15	0	30.00	0	0.00	30.00	0	1,484	0.00%
2021/04/14	0	29.90	0	0.00	29.90	0	1,502	0.00%
2021/04/13	0	29.80	0	0.00	29.90	0	1,528	0.00%
2021/04/12	0	29.70	0	0.00	29.85	0	1,515	0.00%
2021/04/07	0	0.00	0	29.70	29.95	0	1,601	0.00%
2021/04/06	0	29.60	0	0.00	29.60	0	1,646	0.00%
2021/04/01	0	29.70	0	0.00	29.65	0	1,707	0.00%
2021/03/30	0	30.75	0	0.00	30.75	0	1,709	0.00%
2021/03/23	0	29.00	0	0.00	28.85	0	1,873	0.00%
2021/03/22	0	28.75	0	0.00	28.90	0	1,939	0.00%
2021/03/18	0	28.55	0	0.00	28.65	0	1,988	0.00%
2021/03/17	0	28.60	0	0.00	28.65	0	2,016	0.00%
2021/03/15	0	28.80	0	0.00	28.95	0	2,025	0.00%
2021/03/12	0	29.00	0	0.00	29.00	0	2,004	0.00%
2021/03/11	0	29.10	0	0.00	29.15	0	2,007	0.00%
2021/03/08	0	28.70	0	0.00	28.80	0	1,987	0.00%
2021/03/05	0	28.40	0	0.00	28.45	0	1,994	0.00%
2021/03/04	0	28.40	0	0.00	28.45	0	2,013	0.00%
2021/03/03	0	28.75	0	0.00	28.70	0	2,016	0.00%
2021/03/02	0	28.35	2	28.45	28.35	-2	2,003	-0.10%
2021/02/26	0	28.40	0	0.00	28.40	0	2,000	0.00%
2021/02/25	0.1	28.70	0	0.00	28.95	0.1	1,992	0.01%
2021/02/04	0.3	27.07	0	0.00	27.15	0.3	2,004	0.01%
2021/02/03	0	26.70	0	0.00	26.80	0	2,010	0.00%
2021/01/29	0	0.00	0	26.65	26.55	0	2,018	0.00%
2021/01/28	0	26.10	0	0.00	26.05	0	2,003	0.00%
2021/01/27	0	26.40	0	0.00	26.40	0	1,995	0.00%
2021/01/26	0	26.65	0	0.00	26.65	0	1,984	0.00%
2021/01/25	0	26.70	0	0.00	26.70	0	1,980	0.00%
2021/01/22	0	26.80	0	0.00	26.90	0	1,968	0.00%
2021/01/21	0	26.65	0	0.00	26.70	0	1,951	0.00%
2021/01/20	0	26.80	0.2	27.70	26.95	-0.2	1,925	-0.01%
2021/01/19	0	28.30	0	0.00	28.40	0	1,870	0.00%
2021/01/18	0	0.00	0.1	28.95	29.00	-0.1	1,834	-0.01%
2021/01/11	0	27.85	0	0.00	27.85	0	1,524	0.00%
2020/12/29	0	27.15	0	0.00	27.15	0	1,276	0.00%
2020/12/25	0	26.60	0.2	26.70	26.65	-0.2	1,158	-0.02%
2020/12/24	0	26.65	0	0.00	26.65	0	1,136	0.00%
2020/12/08	0	23.40	0	0.00	23.55	0	684	0.00%
2020/12/04	0	23.70	0	0.00	23.70	0	681	0.00%
2020/12/01	0.1	23.49	0	0.00	23.45	0.1	707	0.01%
2020/11/30	0	23.55	0	0.00	23.55	0	711	0.00%
2020/11/20	0	23.15	0	0.00	23.15	0	743	0.00%
2020/11/19	0	23.30	0	0.00	23.30	0	751	0.00%
2020/11/16	0	0.00	2	23.25	23.15	-2	970	-0.21%
2020/11/12	0	0.00	2	22.90	22.90	-2	1,041	-0.19%
2020/11/09	0	0.00	2	22.15	22.10	-2	1,131	-0.18%
2020/11/06	0.2	21.85	0	0.00	22.00	0.2	1,144	0.02%
2020/11/05	0	22.05	0	0.00	22.05	0	1,167	0.00%
2020/11/03	0	0.00	1	21.95	21.95	-1	1,209	-0.08%
2020/10/30	0	21.60	0	0.00	21.70	0	1,266	0.00%
2020/10/29	1	21.90	0	0.00	21.85	1	1,277	0.08%
2020/10/28	0	22.00	0	0.00	21.90	0	1,291	0.00%
2020/10/19	2	22.00	0	0.00	22.20	2	1,463	0.14%
2020/10/06	0	0.00	3	21.95	22.15	-3	1,688	-0.18%
2020/10/05	0	0.00	1	21.45	21.45	-1	1,700	-0.06%
2020/09/28	0	0.00	4	21.44	21.30	-4	1,749	-0.23%
2020/09/25	3	20.85	0	0.00	21.25	3	1,783	0.17%
2020/09/24	6	21.43	0	0.00	21.20	6	1,778	0.34%
2020/09/21	2	22.50	0	0.00	22.40	2	1,795	0.11%
2020/09/07	0	0.00	0	22.65	22.50	0	1,964	0.00%
2020/08/27	2	23.05	0	0.00	23.00	2	2,016	0.10%
2020/08/24	2	23.40	0	0.00	23.25	2	2,119	0.09%
2020/08/21	0	0.00	2	24.05	23.60	-2	2,100	-0.10%
2020/08/19	0	0.00	2	23.50	23.60	-2	1,934	-0.10%
2020/07/13	2	24.05	0	0.00	23.75	2	1,652	0.12%
2020/07/03	0	0.00	1	23.35	23.45	-1	1,625	-0.06%
2020/07/02	1	23.55	0	0.00	23.35	1	1,646	0.06%
2020/06/17	0	0.00	1	23.10	23.15	-1	1,838	-0.05%
2020/06/10	0	0.00	2	24.15	24.10	-2	1,820	-0.11%
2020/06/08	3	25.18	0	0.00	25.25	3	1,864	0.16%
2020/06/05	2	24.95	0	0.00	25.10	2	1,838	0.11%
2020/06/04	0.1	24.75	0	0.00	24.75	0.1	1,848	0.00%
2020/06/02	0.1	24.90	1	25.10	24.90	-0.9	1,876	-0.05%
2020/06/01	0.1	25.25	0	0.00	25.10	0.1	1,891	0.01%
2020/05/29	0	0.00	2	24.80	24.35	-2	1,929	-0.10%
2020/05/21	3	24.35	0	0.00	24.30	3	2,032	0.15%
2020/05/18	0	0.00	2	25.30	24.35	-2	2,185	-0.09%
2020/05/15	2	24.65	0	0.00	24.80	2	2,151	0.09%
2020/05/08	0	0.00	2	24.30	24.05	-2	1,986	-0.10%
2020/05/06	2	23.95	0	0.00	23.70	2	1,945	0.10%
2020/03/31	0	0.00	5	22.42	23.05	-5	1,565	-0.32%
2020/03/26	0	0.00	1	19.65	20.75	-1	1,388	-0.07%
2020/03/25	3	19.05	3	19.33	19.05	0	1,323	0.00%
2020/03/24	0	0.00	1	18.70	18.70	-1	1,299	-0.08%
2020/03/23	2	18.43	1	18.50	18.45	1	1,285	0.08%
2020/03/20	2	19.68	2	19.65	19.35	0	1,271	0.00%
2020/03/19	3	18.25	4	18.68	19.00	-1	1,231	-0.08%
2020/03/18	3	19.20	3	19.50	18.90	0	1,179	0.00%
2020/03/17	3	19.72	1	19.75	19.70	2	1,169	0.17%
2020/03/16	1	21.10	2	20.88	20.50	-1	1,153	-0.09%
2020/03/13	6	20.69	1	21.30	21.05	5	1,146	0.44%
2020/03/12	2	22.45	3	22.70	22.55	-1	1,102	-0.09%
2020/03/10	1	24.80	0	0.00	24.45	1	1,058	0.09%
2020/03/05	3	25.95	0	0.00	25.85	3	958	0.31%
2020/03/04	0	0.00	0.7	26.25	26.45	-0.7	912	-0.08%
2020/03/03	0	0.00	11	26.32	26.95	-11	836	-1.32%
2020/02/27	3	24.80	3	25.40	23.95	0	724	0.00%
2020/02/20	5	22.65	5	23.45	24.15	0	589	0.00%
2020/01/10	0.2	21.40	2	21.50	21.40	-1.9	546	-0.34%
2020/01/06	2	22.20	0	0.00	22.05	2	558	0.36%
2019/11/28	0	0.00	1	22.90	22.90	-1	609	-0.16%
2019/11/25	0	0.00	2	23.30	23.20	-2	579	-0.35%
2019/11/13	0	0.00	2	21.80	21.85	-2	513	-0.39%
2019/10/29	0	0.00	2	21.25	21.00	-2	588	-0.34%
2019/10/25	1	20.90	0	0.00	20.85	1	610	0.16%
2019/10/24	2	20.85	0	0.00	21.00	2	613	0.33%
2019/10/21	0	0.00	2	21.48	21.50	-2	610	-0.33%
2019/10/18	0	0.00	4	21.03	21.80	-4	605	-0.66%
2019/10/16	3	20.53	0	0.00	20.60	3	579	0.52%
2019/10/07	7	20.41	1	20.45	20.40	6	632	0.95%
2019/10/04	0	0.00	2	20.30	20.45	-2	639	-0.31%
2019/10/03	2	20.20	0	0.00	20.05	2	631	0.32%
2019/10/02	2	20.15	0	0.00	20.10	2	638	0.31%
2019/09/17	0	0.00	2	20.10	19.95	-2	797	-0.25%
2019/08/15	2	19.75	2	19.65	19.65	0	1,417	0.00%
2019/08/12	2	20.00	0	0.00	20.05	2	1,473	0.14%
2019/07/15	0.5	20.10	0	0.00	20.15	0.5	1,446	0.03%
2019/07/11	0	0.00	2	20.20	20.25	-2	1,435	-0.14%
2019/07/02	2	19.55	0	0.00	19.40	2	1,511	0.13%
2019/06/10	0	0.00	2	22.00	22.05	-2	1,251	-0.16%
2019/05/28	0	0.00	1	20.85	21.00	-1	1,033	-0.10%
2019/05/27	1	21.45	0	0.00	21.30	1	1,011	0.10%
2019/05/22	0	0.00	2	20.45	20.15	-2	955	-0.21%
2019/05/21	2	19.90	3	20.20	20.15	-1	937	-0.11%
2019/05/15	0	0.00	2	19.90	19.90	-2	890	-0.22%
2019/05/14	2	19.10	2	19.25	19.35	0	870	0.00%
2019/05/09	0	0.00	2	19.30	19.30	-2	867	-0.23%
2019/05/07	2	19.35	0	0.00	19.55	2	866	0.23%
2019/05/06	2	19.05	0	0.00	19.30	2	865	0.23%
2019/04/30	0	0.00	2	19.30	19.60	-2	826	-0.24%
2019/04/29	0	0.00	2	18.70	18.75	-2	795	-0.25%
2019/04/25	2	18.55	0	0.00	18.65	2	795	0.25%
2019/04/15	0	0.00	8	18.84	18.85	-8	926	-0.86%
2019/03/25	2	18.40	0	0.00	18.15	2	1,199	0.17%
2019/02/21	2	18.55	0	0.00	18.10	2	1,331	0.15%
2019/01/15	0	0.00	1,100	18.20	17.90	-1,100	1,576	-69.79%	大賣/鉅額交易
2018/12/26	0	0.00	26	17.85	18.20	-26	2,285	-1.14%
2018/12/21	26	17.55	0	0.00	17.55	26	2,555	1.02%
2018/12/11	0	0.00	3	17.20	17.20	-3	4,445	-0.07%
2018/12/10	2	17.08	2	17.13	17.30	0	4,548	0.00%
2018/12/06	0	0.00	2	16.75	16.70	-2	4,617	-0.04%
2018/11/29	3	16.77	0	0.00	16.70	3	4,639	0.06%
2018/11/02	0	0.00	15	15.42	15.40	-15	4,849	-0.31%
2018/11/01	2	15.20	0	0.00	15.20	2	4,842	0.04%
2018/10/31	0	0.00	18	15.12	15.10	-18	4,828	-0.37%
2018/10/24	0	0.00	2	14.80	14.90	-2	4,785	-0.04%
2018/10/19	0	0.00	5	15.65	15.80	-5	4,761	-0.10%
2018/10/18	0	0.00	4	15.85	15.90	-4	4,716	-0.08%
2018/10/12	20	17.00	20	16.95	16.95	0	4,619	0.00%
2018/10/11	3	17.10	0	0.00	16.60	3	4,528	0.07%
2018/10/09	600	18.13	0	0.00	18.15	600	4,392	13.66%	大買/鉅額交易
2018/10/08	500	17.80	0	0.00	18.20	500	4,331	11.54%	大買/鉅額交易
2018/10/02	10	18.70	10	18.40	18.35	0	3,844	0.00%
2018/10/01	0	0.00	35	18.34	18.50	-35	3,783	-0.92%
2018/09/28	4	18.71	0	0.00	18.65	4	3,706	0.11%
2018/09/27	2	18.95	0	0.00	18.90	2	3,617	0.06%
2018/09/25	10	19.90	0	0.00	19.80	10	3,434	0.29%
2018/09/21	41	20.07	20	20.44	20.30	21	3,384	0.62%
2018/09/20	32	20.51	12	20.45	20.60	20	3,082	0.65%
2018/09/19	20	19.73	2	19.50	19.85	18	2,626	0.69%
2018/09/18	2	18.85	0	0.00	19.05	2	2,320	0.09%
2018/08/20	5	18.55	5	18.15	17.90	0	2,463	0.00%
2018/08/15	0	0.00	1	16.90	16.80	-1	2,410	-0.04%
2018/08/09	0	0.00	2	17.90	17.90	-2	2,704	-0.07%
2018/07/20	5	18.54	0	0.00	18.60	5	2,592	0.19%
2018/05/30	1	19.05	1	19.50	19.25	0	1,765	0.00%
2018/05/28	1	19.05	2	19.28	19.10	-1	1,765	-0.06%
2018/05/25	1	19.10	2	19.15	19.15	-1	1,790	-0.06%
2018/05/23	0	0.00	3	18.50	18.40	-3	1,787	-0.17%
2018/05/22	0	0.00	1	18.80	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	2	19.25	19.05	-2	1,744	-0.11%
2018/05/18	3	19.43	18	19.17	19.20	-15	1,712	-0.88%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,978	-0.05%
2018/04/24	0	0.00	62	17.10	16.95	-62	1,999	-3.10%
2018/04/16	2	17.40	0	0.00	17.25	2	2,048	0.10%
2018/04/12	62	17.63	0	0.00	17.65	62	2,053	3.02%
2018/03/23	3	17.10	0	0.00	17.10	3	2,037	0.15%
2018/03/21	15	18.10	0	0.00	18.00	15	2,001	0.75%
2018/03/19	0	0.00	5	18.00	18.35	-5	1,931	-0.26%
2018/02/26	0	0.00	1	17.00	16.90	-1	1,655	-0.06%
2018/02/09	5	16.10	1	16.30	16.35	4	1,547	0.26%
2018/01/29	0	0.00	5	16.70	16.40	-5	1,133	-0.44%
2018/01/18	5	17.65	0	0.00	17.65	5	1,065	0.47%
2018/01/15	0	0.00	10	17.55	17.45	-10	1,257	-0.80%
2018/01/12	0	0.00	3	17.30	17.40	-3	1,246	-0.24%
2018/01/08	12	17.28	0	0.00	17.15	12	1,219	0.98%