台苯 (1310)-統一-永和券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
858張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	13.50	0	0.00	13.45	0.2	896	0.02%
2024/05/17	10	14.18	0	0.00	14.15	10	835	1.20%
2024/04/11	0.2	13.40	0	0.00	13.15	0.2	739	0.03%
2024/03/26	0	0.00	6	13.55	13.50	-6	724	-0.83%
2024/02/20	0.2	14.50	0	0.00	14.50	0.2	694	0.03%
2024/02/19	6	14.75	3	14.70	14.60	3	703	0.43%
2023/11/17	0	0.00	1	16.40	16.35	-1	825	-0.12%
2023/11/07	0	15.78	0	0.00	15.75	0	835	0.00%
2023/11/02	0	0.00	1	15.45	15.45	-1	902	-0.11%
2023/10/27	1	15.65	0	0.00	15.95	1	1,033	0.10%
2023/10/25	0	0.00	0	15.70	15.60	0	1,035	0.00%
2023/10/18	0	15.33	0	0.00	15.20	0	1,064	0.00%
2023/10/17	0	15.40	0	0.00	15.45	0	1,061	0.00%
2023/10/16	0	15.60	0	0.00	15.65	0	1,064	0.00%
2023/10/13	0	15.62	0	0.00	15.50	0	1,073	0.00%
2023/10/12	0	15.51	0	0.00	15.65	0	1,090	0.00%
2023/10/04	0	0.00	2	16.05	15.95	-2	1,134	-0.18%
2023/08/23	0	0.00	1	15.40	15.45	-1	1,560	-0.06%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/07/17	0	0.00	1	15.80	15.80	-1	5,019	-0.02%
2023/07/11	1	15.70	0	0.00	15.70	1	5,060	0.02%
2023/06/16	2	16.45	3	16.53	16.60	-1	4,962	-0.02%
2023/06/15	1	16.10	0	0.00	16.15	1	4,937	0.02%
2023/06/14	0	0.00	1	16.40	16.30	-1	4,922	-0.02%
2023/06/13	1	16.30	2	16.30	16.30	-1	4,917	-0.02%
2023/06/01	2	17.15	1	17.00	17.00	1	4,634	0.02%
2023/05/26	1	16.80	0	0.00	16.65	1	4,482	0.02%
2023/05/25	3	17.55	9	17.55	17.25	-6	4,413	-0.14%
2023/05/23	1	16.95	0	0.00	16.85	1	4,156	0.02%
2023/05/22	2	16.70	1	16.70	16.80	1	4,122	0.02%
2023/05/19	5	16.59	0	0.00	16.40	5	4,095	0.12%
2023/05/18	1	16.50	1	16.70	16.60	0	4,070	0.00%
2023/05/16	0	0.00	1	16.45	16.30	-1	3,995	-0.03%
2023/05/12	2	16.23	0	0.00	16.15	2	3,941	0.05%
2023/05/11	2	16.23	0	0.00	15.95	2	3,912	0.05%
2023/05/10	1	16.35	1	16.55	16.65	0	3,844	0.00%
2023/05/03	2	17.25	2	17.20	17.10	0	3,585	0.00%
2023/04/28	3	17.00	1	16.80	16.80	2	3,278	0.06%
2023/04/27	8	17.49	3	17.58	17.20	5	3,126	0.16%
2023/04/26	5	16.95	12	16.87	17.70	-7	2,693	-0.26%
2023/04/25	37	17.53	31	17.61	16.50	6	2,223	0.27%
2023/04/24	0	0.00	3	16.67	17.05	-3	1,114	-0.27%
2023/04/19	0	0.00	1	14.85	14.85	-1	605	-0.17%
2023/03/28	0	0.00	2	13.95	13.95	-2	415	-0.48%
2023/03/15	2	13.90	0	0.00	13.70	2	410	0.49%
2023/03/08	0	0.00	2	14.25	14.40	-2	461	-0.43%
2023/02/08	2	14.10	0	0.00	14.05	2	452	0.44%
2023/02/02	0	0.00	2	14.20	14.15	-2	436	-0.46%
2023/02/01	2	14.00	2	14.20	14.20	0	429	0.00%
2023/01/30	2	13.90	0	0.00	13.80	2	416	0.48%
2023/01/11	0	0.00	2	13.80	13.90	-2	443	-0.45%
2022/12/28	2	13.60	0	0.00	13.45	2	466	0.43%
2022/12/07	0	0.00	2	13.75	13.80	-2	484	-0.41%
2022/12/05	2	14.20	0	0.00	14.15	2	479	0.42%
2022/11/29	0	0.00	14	13.80	13.80	-14	425	-3.29%
2022/11/24	12	13.50	0	0.00	13.45	12	418	2.87%
2022/11/22	2	13.15	0	0.00	13.20	2	413	0.48%
2022/07/01	0	0.00	4	14.20	14.05	-4	828	-0.48%
2022/04/26	0	0.00	0.1	16.65	16.60	-0.1	1,078	-0.01%
2022/04/15	0	0.00	0	16.90	16.80	0	1,092	0.00%
2022/04/06	3	16.90	0	0.00	16.85	3	1,146	0.26%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/24	0	16.95	0	0.00	16.90	0	1,104	0.00%
2022/03/22	0	0.00	2	17.45	17.45	-2	1,022	-0.20%
2022/03/16	2	17.00	0	0.00	17.05	2	1,050	0.19%
2022/03/15	0	0.00	0.1	17.25	17.05	-0.1	1,051	-0.01%
2022/03/14	0	0.00	5	17.38	17.40	-5	1,055	-0.47%
2022/03/10	0	0.00	0	17.35	17.35	0	1,084	0.00%
2022/03/09	3	17.10	0.1	17.00	17.10	2.9	1,084	0.27%
2022/03/08	2	17.15	0	0.00	16.85	2	1,084	0.18%
2022/03/07	0	17.30	0	0.00	17.20	0	1,098	0.00%
2022/03/03	0	0.00	6	17.85	17.85	-6	1,311	-0.46%
2022/03/02	0	0.00	0	17.50	17.65	0	1,290	0.00%
2022/02/15	2	17.65	0	0.00	17.50	2	1,585	0.13%
2022/02/10	0	0.00	2	17.50	17.80	-2	1,688	-0.12%
2022/01/24	2	16.95	0	0.00	16.90	2	1,806	0.11%
2022/01/20	0	0.00	0.1	17.40	17.40	-0.1	1,828	-0.01%
2022/01/11	1	17.25	0	0.00	17.30	1	2,099	0.05%
2022/01/07	0	0.00	2	17.30	17.35	-2	2,210	-0.09%
2021/12/23	2	17.15	0	0.00	17.20	2	2,589	0.08%
2021/12/17	2	17.25	0	0.00	17.20	2	2,816	0.07%
2021/12/09	5	17.40	0	0.00	17.35	5	3,044	0.16%
2021/11/24	0	0.00	1	17.85	17.90	-1	3,402	-0.03%
2021/11/18	20	17.70	0	0.00	17.75	20	3,848	0.52%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/10/29	0	18.15	0	0.00	18.15	0	4,658	0.00%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/22	0	18.20	0	0.00	18.15	0	4,603	0.00%
2021/10/21	0	18.25	0	0.00	18.25	0	4,560	0.00%
2021/10/20	0	18.30	0	0.00	18.20	0	4,542	0.00%
2021/10/19	0	18.40	0	0.00	18.35	0	4,541	0.00%
2021/10/18	0	18.55	0	0.00	18.50	0	4,554	0.00%
2021/10/13	0	18.35	0	0.00	18.30	0	4,592	0.00%
2021/10/07	0	0.00	1	19.10	19.20	-1	4,662	-0.02%
2021/10/04	1	18.80	0	0.00	18.75	1	4,824	0.02%
2021/10/01	0	19.50	0	0.00	19.30	0	4,834	0.00%
2021/09/29	0	20.25	0	0.00	20.25	0	5,033	0.00%
2021/09/28	0	20.35	0	0.00	20.35	0	5,264	0.00%
2021/09/24	0	20.10	0	0.00	20.10	0	8,083	0.00%
2021/09/22	0	20.00	0	0.00	19.90	0	8,329	0.00%
2021/09/16	0	20.55	0	0.00	20.55	0	8,266	0.00%
2021/09/14	0	20.40	0	0.00	20.40	0	8,323	0.00%
2021/09/13	2	20.65	0	0.00	20.55	2	8,317	0.02%
2021/09/10	0	0.00	0	21.00	21.00	0	8,318	0.00%
2021/09/08	0	20.25	0	0.00	20.25	0	8,354	0.00%
2021/09/06	0	20.60	0	0.00	20.20	0	8,420	0.00%
2021/09/03	3	20.75	0	0.00	20.75	3	8,362	0.04%
2021/09/02	0	21.10	0	0.00	20.95	0	8,388	0.00%
2021/09/01	0	21.52	0	0.00	21.40	0	8,384	0.00%
2021/08/27	0	0.00	3	22.00	22.20	-3	8,428	-0.04%
2021/08/26	0	0.00	2	21.85	21.90	-2	8,529	-0.02%
2021/08/24	1	21.25	5	21.40	21.35	-4	8,619	-0.05%
2021/08/20	101	21.70	100	20.63	20.90	1	8,525	0.01%	大買/
2021/08/17	0	20.15	0	0.00	20.15	0	7,983	0.00%
2021/08/13	0	0.00	2	19.50	19.45	-2	7,859	-0.03%
2021/08/12	2	19.45	0	0.00	19.30	2	7,829	0.03%
2021/08/11	0	19.70	0	0.00	19.70	0	7,791	0.00%
2021/08/09	0	0.00	2	20.10	20.10	-2	7,896	-0.03%
2021/07/27	0	19.55	0	0.00	19.55	0	9,145	0.00%
2021/07/23	5	19.90	0	0.00	19.95	5	9,325	0.05%
2021/07/21	0	20.10	0	0.00	20.00	0	9,481	0.00%
2021/07/20	0	20.44	0	0.00	20.25	0	9,496	0.00%
2021/07/13	0	20.59	0	0.00	20.20	0	11,014	0.00%
2021/07/12	0	21.30	0	0.00	21.00	0	11,068	0.00%
2021/07/08	0	21.25	0	0.00	21.35	0	11,181	0.00%
2021/07/07	1	21.55	0	0.00	21.35	1	11,274	0.01%
2021/07/06	1	21.80	0	0.00	21.85	1	11,298	0.01%
2021/07/05	7	22.39	5	21.70	21.75	2	11,236	0.02%
2021/07/02	4	24.53	4	24.13	22.15	0	11,183	0.00%
2021/07/01	4	22.95	13	23.07	23.55	-9	9,649	-0.09%
2021/06/30	0	0.00	1	21.40	21.60	-1	8,492	-0.01%
2021/06/25	1	20.00	0	0.00	20.00	1	8,287	0.01%
2021/06/18	0	0.00	1	20.30	20.30	-1	8,557	-0.01%
2021/06/10	0	20.45	0	0.00	20.80	0	8,517	0.00%
2021/06/09	0	0.00	1	21.10	21.10	-1	8,475	-0.01%
2021/06/07	0	0.00	2	21.10	20.90	-2	8,474	-0.02%
2021/06/04	0	20.84	0	0.00	20.70	0	8,400	0.00%
2021/06/03	1	21.45	1	21.10	21.10	0	8,350	0.00%
2021/06/02	3	20.90	0	0.00	20.35	3	8,385	0.04%
2021/05/31	0	19.65	2	19.70	19.65	-2	8,133	-0.02%
2021/05/28	2	19.50	0	0.00	19.50	2	8,073	0.02%
2021/05/27	0	19.10	0	0.00	19.05	0	8,068	0.00%
2021/05/26	0	19.35	0	0.00	19.25	0	8,069	0.00%
2021/05/25	0	0.00	0	19.40	19.40	0	8,071	0.00%
2021/05/24	0	18.85	0	0.00	18.75	0	7,908	0.00%
2021/05/21	0	0.00	0	18.80	18.60	0	7,975	0.00%
2021/05/20	0	18.30	0	0.00	18.15	0	8,050	0.00%
2021/05/18	0	0.00	0	18.45	18.30	0	8,227	0.00%
2021/05/17	0	16.90	0	0.00	16.85	0	8,181	0.00%
2021/05/14	0	18.55	0	0.00	18.55	0	8,069	0.00%
2021/05/13	0	18.59	0	0.00	18.40	0	7,965	0.00%
2021/05/12	0	19.60	0	0.00	19.20	0	7,843	0.00%
2021/05/11	0	0.00	2	22.00	21.10	-2	7,600	-0.03%
2021/05/10	0	0.00	6	20.90	21.20	-6	7,129	-0.08%
2021/05/07	8	20.43	0	0.00	20.15	8	7,020	0.11%
2021/05/06	0	0.00	3	20.50	20.55	-3	6,947	-0.04%
2021/05/04	2	21.70	1	21.75	19.70	1	6,822	0.01%
2021/05/03	1	21.70	0	0.00	21.00	1	6,684	0.02%
2021/04/29	1	21.90	0	0.00	21.90	1	6,606	0.02%
2021/04/28	0	0.00	5	21.70	21.90	-5	6,514	-0.08%
2021/04/26	0	0.00	2	21.55	21.30	-2	6,339	-0.03%
2021/04/23	0	21.28	0	0.00	21.15	0	6,282	0.00%
2021/04/22	15	22.56	13	23.15	22.20	2	6,126	0.03%
2021/04/21	2	21.68	0	0.00	22.00	2	5,659	0.04%
2021/04/20	4	22.92	1	23.90	22.25	3	5,540	0.05%
2021/04/19	11	22.58	0	23.60	23.65	11	5,157	0.21%
2021/04/16	6	21.43	2	21.20	21.50	4	4,654	0.09%
2021/04/15	0	0.00	0	20.80	20.90	0	4,523	0.00%
2021/04/14	0	20.10	0	0.00	20.20	0	4,442	0.00%
2021/04/13	2	20.82	11	20.75	20.60	-9	4,408	-0.20%
2021/04/12	0	0.00	10	21.15	21.20	-10	4,290	-0.23%
2021/04/09	1	20.40	10	20.61	20.55	-9	4,184	-0.22%
2021/04/08	0	0.00	3	20.90	20.80	-3	4,113	-0.07%
2021/04/07	0	0.00	0	20.00	20.10	0	3,969	0.00%
2021/04/06	0	0.00	0	19.80	19.80	0	3,914	0.00%
2021/03/31	0	19.30	0	0.00	19.30	0	3,899	0.00%
2021/03/30	0	19.40	15	19.48	19.50	-15	4,013	-0.37%
2021/03/29	45	19.54	0	0.00	19.65	45	4,577	0.98%
2021/03/26	0	0.00	6	19.35	19.45	-6	5,132	-0.12%
2021/03/25	1	19.05	0	0.00	19.00	1	5,071	0.02%
2021/03/23	6	18.70	0	0.00	18.70	6	4,926	0.12%
2021/03/19	0	18.40	0	0.00	18.40	0	4,912	0.00%
2021/03/18	0	18.35	0	0.00	18.45	0	4,946	0.00%
2021/03/16	0	18.35	0	0.00	18.45	0	5,012	0.00%
2021/03/15	0	18.45	0	0.00	18.50	0	5,121	0.00%
2021/03/12	0	18.20	0	0.00	18.30	0	5,116	0.00%
2021/03/11	0	0.00	10	18.30	18.15	-10	5,124	-0.20%
2021/03/09	0	0.00	4	18.20	18.40	-4	5,069	-0.08%
2021/03/08	14	18.79	0	0.00	18.25	14	5,014	0.28%
2021/03/05	10	17.90	0	0.00	17.90	10	4,753	0.21%
2021/03/04	0	17.85	0	0.00	17.95	0	4,840	0.00%
2021/03/03	0	17.95	0	0.00	17.95	0	4,850	0.00%
2021/03/02	0	17.95	0	0.00	17.85	0	4,889	0.00%
2021/02/26	0	0.00	2	18.10	18.25	-2	4,897	-0.04%
2021/02/23	0	18.40	0	0.00	18.40	0	4,897	0.00%
2021/02/22	0	18.35	0	0.00	18.35	0	4,826	0.00%
2021/02/19	2	18.50	0	0.00	17.90	2	4,740	0.04%
2021/02/18	0	17.40	2	17.25	17.45	-2	4,602	-0.04%
2021/02/17	0	16.80	0	0.00	16.80	0	4,651	0.00%
2021/02/05	0	16.30	0	0.00	16.30	0	4,652	0.00%
2021/02/04	0	16.20	0	0.00	16.20	0	4,676	0.00%
2021/02/03	0	16.30	0	0.00	16.30	0	4,768	0.00%
2021/02/02	0	16.25	0	0.00	16.35	0	4,828	0.00%
2021/02/01	0	16.20	0	0.00	16.20	0	4,840	0.00%
2021/01/29	0	16.25	0	0.00	16.20	0	4,865	0.00%
2021/01/26	0	16.25	0	0.00	16.25	0	5,016	0.00%
2021/01/22	0	16.25	0	0.00	16.25	0	4,998	0.00%
2021/01/21	0	16.30	0	0.00	16.35	0	4,977	0.00%
2021/01/20	0	16.45	0	0.00	16.45	0	4,969	0.00%
2021/01/19	0	0.00	1	17.10	17.00	-1	4,992	-0.02%
2021/01/18	0	16.85	0	0.00	16.90	0	5,030	0.00%
2021/01/15	0	16.90	0	0.00	16.90	0	5,007	0.00%
2021/01/13	1	17.10	0	0.00	17.15	1	5,037	0.02%
2021/01/12	0	17.20	0	0.00	17.20	0	5,020	0.00%
2021/01/11	0.1	17.65	0	0.00	17.60	0.1	4,982	0.00%
2021/01/08	0	17.75	0	0.00	17.80	0	5,018	0.00%
2021/01/07	2	18.15	0	0.00	18.10	2	4,984	0.04%
2021/01/06	0	18.00	0	0.00	18.00	0	4,959	0.00%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/31	0	18.80	0	0.00	18.85	0	4,791	0.00%
2020/12/30	1	18.95	0	0.00	18.90	1	4,756	0.02%
2020/12/29	0	18.70	0	0.00	18.70	0	4,662	0.00%
2020/12/28	0	18.90	0	0.00	18.90	0	4,615	0.00%
2020/12/25	0.1	19.20	0	0.00	19.10	0.1	4,539	0.00%
2020/12/23	2	19.00	0	0.00	19.00	2	4,314	0.05%
2020/12/22	8	19.40	13	19.49	19.40	-5	3,721	-0.13%
2020/12/21	0	0.00	2	18.30	18.30	-2	3,073	-0.07%
2020/12/18	0	17.50	0	0.00	17.60	0	2,999	0.00%
2020/12/15	0	17.35	0	0.00	17.35	0	3,065	0.00%
2020/12/14	0	17.80	0	0.00	17.80	0	3,061	0.00%
2020/12/11	0	17.80	0	0.00	17.85	0	3,060	0.00%
2020/12/10	0	18.20	3	18.05	18.20	-3	3,049	-0.10%
2020/12/09	2	18.15	0	0.00	18.30	2	3,077	0.06%
2020/12/08	0	17.60	0	0.00	17.60	0	3,394	0.00%
2020/12/07	0	0.00	5	17.70	17.80	-5	3,614	-0.14%
2020/12/03	0	17.25	0	0.00	17.35	0	3,498	0.00%
2020/12/02	0	17.35	0	0.00	17.45	0	3,562	0.00%
2020/12/01	0	17.50	0	0.00	17.50	0	3,545	0.00%
2020/11/27	0	0.00	1	17.35	17.30	-1	3,437	-0.03%
2020/11/26	0	0.00	3	17.28	17.30	-3	3,412	-0.09%
2020/11/24	0	0.00	3	17.35	17.10	-3	3,342	-0.09%
2020/11/23	0	17.05	0	0.00	17.05	0	3,297	0.00%
2020/11/20	0	16.90	0	0.00	16.90	0	3,260	0.00%
2020/11/19	0	16.85	0	0.00	16.95	0	3,270	0.00%
2020/11/18	0	16.95	0	0.00	17.00	0	3,263	0.00%
2020/11/13	0	16.85	7	17.00	16.85	-7	3,169	-0.22%
2020/11/12	0	16.90	0	0.00	16.95	0	3,178	0.00%
2020/11/06	0	16.80	0	0.00	16.80	0	3,129	0.00%
2020/10/26	0	0.00	4	16.60	16.50	-4	2,894	-0.14%
2020/10/22	2	16.15	0	0.00	16.20	2	2,854	0.07%
2020/10/21	2	16.40	2	16.60	16.50	0	2,814	0.00%
2020/10/19	2	16.40	0	0.00	16.40	2	2,802	0.07%
2020/10/16	0	0.00	4	16.65	16.35	-4	2,808	-0.14%
2020/10/13	2	16.15	0	0.00	16.20	2	2,843	0.07%
2020/10/06	0	0.00	2	16.40	16.40	-2	2,919	-0.07%
2020/09/29	2	16.15	0	0.00	16.10	2	2,940	0.07%
2020/09/18	2	16.98	9	16.99	16.70	-7	2,881	-0.24%
2020/09/17	2	16.55	0	0.00	16.60	2	2,805	0.07%
2020/09/15	7	16.35	0	0.00	16.45	7	2,716	0.26%
2020/09/11	10	17.35	4	17.25	17.20	6	2,582	0.23%
2020/09/10	5	17.40	7	16.90	16.65	-2	2,130	-0.09%
2020/09/04	1	15.95	0	0.00	16.10	1	1,800	0.06%
2020/08/28	0	0.00	10	16.00	15.95	-10	1,830	-0.55%
2020/08/10	4	15.05	2	15.10	15.20	2	1,730	0.12%
2020/07/31	2	14.83	0	0.00	14.75	2	1,785	0.11%
2020/07/21	2	15.25	0	0.00	15.20	2	1,930	0.10%
2020/07/14	0	0.00	2	16.60	16.60	-2	1,787	-0.11%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/06/29	10	16.40	0	0.00	16.30	10	1,827	0.55%
2020/06/22	9	16.53	0	0.00	16.55	9	1,872	0.48%
2020/06/19	3	16.25	0	0.00	16.10	3	1,874	0.16%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/15	2	16.15	0	0.00	16.10	2	1,988	0.10%
2020/06/08	0	0.00	4	17.05	17.00	-4	2,214	-0.18%
2020/06/04	5	16.61	0	0.00	16.70	5	2,210	0.23%
2020/05/20	2	16.65	0	0.00	16.50	2	2,320	0.09%
2020/05/19	2	16.85	3	17.00	16.85	-1	2,316	-0.04%
2020/05/18	0	0.00	4	16.10	16.00	-4	2,210	-0.18%
2020/05/14	0	0.00	1	16.35	16.10	-1	2,235	-0.04%
2020/05/07	3	16.65	0	0.00	16.65	3	2,269	0.13%
2020/05/06	5	16.90	0	0.00	16.70	5	2,284	0.22%
2020/04/21	0	0.00	2	15.50	15.40	-2	2,651	-0.08%
2020/04/15	5	15.80	0	0.00	15.80	5	2,586	0.19%
2020/03/20	0	0.00	2	13.05	13.05	-2	2,409	-0.08%
2020/03/19	0	0.00	10	12.20	12.55	-10	2,393	-0.42%
2020/03/13	4	15.20	0	0.00	15.55	4	2,219	0.18%
2020/03/12	0	0.00	6	16.75	16.70	-6	2,153	-0.28%
2020/02/18	2	18.70	0	0.00	18.65	2	1,995	0.10%
2020/02/03	0	0.00	40	18.35	18.45	-40	1,667	-2.40%
2020/01/30	2	19.95	0	0.00	19.45	2	1,418	0.14%
2019/12/19	4	21.15	0	0.00	21.05	4	1,481	0.27%
2019/12/18	0	0.00	5	20.75	20.90	-5	1,480	-0.34%
2019/12/12	5	20.70	0	0.00	20.60	5	1,460	0.34%
2019/12/04	0.6	20.80	0	0.00	20.80	0.6	1,508	0.04%
2019/11/26	0	0.00	20	21.40	21.65	-20	1,475	-1.36%
2019/11/25	20	21.45	0	0.00	21.45	20	1,492	1.34%
2019/11/22	5	20.80	0	0.00	20.80	5	1,513	0.33%
2019/10/07	1	21.95	1	21.95	21.95	0	1,752	0.00%
2019/08/23	0	0.00	2	24.55	24.50	-2	1,674	-0.12%
2019/08/22	0	0.00	15	24.50	24.55	-15	1,659	-0.90%
2019/08/15	2	24.55	2	24.50	24.55	0	1,600	0.00%
2019/08/12	55	24.68	0	0.00	24.60	55	1,634	3.37%
2019/07/29	0	0.00	3	24.35	24.35	-3	1,635	-0.18%
2019/07/25	0	0.00	0	24.40	24.40	0	1,642	0.00%
2019/07/24	0	0.00	0.1	24.30	24.35	-0.1	1,633	0.00%
2019/07/16	1	24.55	5	24.50	24.55	-4	1,674	-0.24%
2019/07/05	1	24.30	0	0.00	24.30	1	1,746	0.06%
2019/07/04	4	24.35	0	0.00	24.20	4	1,736	0.23%
2019/06/27	2	24.85	0	0.00	24.70	2	1,870	0.11%
2019/06/26	0	0.00	1	24.75	24.75	-1	1,872	-0.05%
2019/06/25	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2019/06/12	2	24.05	0	0.00	24.15	2	1,858	0.11%
2019/06/10	0	0.00	5	24.10	24.10	-5	1,882	-0.27%
2019/05/08	4	25.00	0	0.00	25.05	4	2,322	0.17%
2019/04/23	2	24.95	0	0.00	25.00	2	2,631	0.08%
2019/04/12	0	0.00	5	25.05	25.00	-5	2,791	-0.18%
2019/04/10	0.7	25.10	0	0.00	25.20	0.7	2,863	0.02%
2019/04/09	1	24.90	0	0.00	25.30	1	2,941	0.03%
2019/04/02	0.8	24.85	0	0.00	24.85	0.8	3,290	0.02%
2019/03/28	0	0.00	0.1	24.15	24.15	-0.1	3,332	0.00%
2019/03/11	2	23.95	0	0.00	23.95	2	4,915	0.04%
2019/03/04	0	0.00	1	24.35	24.35	-1	5,167	-0.02%
2019/02/21	0	0.00	5	24.25	24.65	-5	5,540	-0.09%
2019/02/15	5	23.60	0	0.00	24.00	5	5,633	0.09%
2019/02/14	0	0.00	5	23.85	23.90	-5	5,641	-0.09%
2019/02/11	1	24.35	0	0.00	23.75	1	5,705	0.02%
2019/01/30	1	23.75	1	24.40	24.20	0	5,717	0.00%
2019/01/29	0	0.00	1	23.55	23.60	-1	5,658	-0.02%
2019/01/28	0	0.00	4	23.55	23.55	-4	5,635	-0.07%
2019/01/24	9	23.15	0	0.00	23.10	9	5,529	0.16%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/17	0	0.00	1	22.60	22.65	-1	5,522	-0.02%
2019/01/04	0	0.00	2	22.45	22.60	-2	5,903	-0.03%
2018/12/28	4	22.93	4	22.63	22.50	0	6,033	0.00%
2018/12/27	3	23.90	0	0.00	22.60	3	6,020	0.05%
2018/12/26	3	25.40	3	25.20	24.40	0	5,811	0.00%
2018/12/25	1	24.85	1	25.10	25.00	0	5,807	0.00%
2018/12/12	0	0.00	1	26.00	26.00	-1	6,351	-0.02%
2018/12/10	0	0.00	170	26.01	26.20	-170	6,298	-2.70%	大賣/鉅額交易
2018/12/07	170	27.86	1	27.90	27.05	169	6,155	2.75%	大買/鉅額交易
2018/12/06	2	26.35	2	26.33	26.30	0	5,771	0.00%
2018/12/05	0	0.00	2	26.10	26.20	-2	5,615	-0.04%
2018/12/04	1	25.95	6	25.63	25.90	-5	5,512	-0.09%
2018/12/03	2	25.00	1	24.80	24.90	1	5,220	0.02%
2018/11/29	1	24.75	0	0.00	24.70	1	5,096	0.02%
2018/11/28	1	25.00	1	24.70	24.80	0	5,071	0.00%
2018/11/26	1	24.50	0	0.00	24.55	1	5,009	0.02%
2018/11/23	0	0.00	1	24.85	24.65	-1	4,949	-0.02%
2018/11/22	5	25.13	1	25.15	25.20	4	4,856	0.08%
2018/11/21	0	0.00	1	24.65	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	1	24.30	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	2	24.20	24.20	-2	4,635	-0.04%
2018/11/16	0	0.00	2	23.95	24.00	-2	4,611	-0.04%
2018/11/15	1	23.80	0	0.00	23.80	1	4,564	0.02%
2018/11/12	1	23.20	0	0.00	23.15	1	4,448	0.02%
2018/11/08	2	23.65	2	23.68	23.80	0	4,405	0.00%
2018/10/17	1	24.30	1	24.10	24.00	0	4,203	0.00%
2018/10/11	0	0.00	1	23.50	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	2	24.13	24.15	-2	4,104	-0.05%
2018/10/08	2	24.25	0	0.00	24.30	2	4,060	0.05%
2018/10/05	2	23.95	12	24.03	23.95	-10	4,013	-0.25%
2018/10/03	2	24.50	2	24.15	24.20	0	3,866	0.00%
2018/10/02	9	24.40	0	0.00	24.30	9	3,783	0.24%
2018/09/28	1	24.35	0	0.00	24.25	1	3,600	0.03%
2018/09/27	0	0.00	2	24.30	24.20	-2	3,525	-0.06%
2018/09/26	4	24.10	2	24.18	24.25	2	3,414	0.06%
2018/09/25	0	0.00	4	23.69	23.75	-4	3,242	-0.12%
2018/09/21	8	23.23	10	23.28	23.25	-2	3,067	-0.07%
2018/09/20	0	0.00	1	22.75	22.75	-1	2,914	-0.03%
2018/09/18	1	22.40	0	0.00	22.40	1	2,889	0.03%
2018/09/17	1	22.00	3	22.18	22.25	-2	2,923	-0.07%
2018/09/06	2	21.85	1	21.90	21.90	1	3,110	0.03%
2018/09/04	1	22.00	0	0.00	22.05	1	3,247	0.03%
2018/08/31	0	0.00	1	22.35	22.35	-1	3,351	-0.03%
2018/08/24	0	0.00	1	22.10	22.25	-1	4,005	-0.02%
2018/08/23	2	22.08	1	22.00	22.00	1	4,250	0.02%
2018/08/15	1	22.15	0	0.00	22.15	1	5,286	0.02%
2018/08/08	0	0.00	1	22.00	22.00	-1	6,988	-0.01%
2018/08/03	1	21.85	0	0.00	21.70	1	7,226	0.01%
2018/07/30	1	22.20	0	0.00	21.85	1	7,229	0.01%
2018/07/27	2	22.35	0	0.00	22.10	2	7,220	0.03%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/24	3	21.72	0	0.00	21.70	3	7,178	0.04%
2018/07/13	0	0.00	1	23.20	23.25	-1	7,013	-0.01%
2018/07/11	0	0.00	1	22.85	22.95	-1	7,123	-0.01%
2018/07/10	0	0.00	1	22.95	22.95	-1	7,233	-0.01%
2018/07/09	0	0.00	1	22.70	22.80	-1	7,248	-0.01%
2018/07/05	1	22.50	0	0.00	22.30	1	7,200	0.01%
2018/07/04	1	22.45	0	0.00	22.65	1	7,215	0.01%
2018/07/03	1	22.55	0	0.00	22.60	1	7,251	0.01%
2018/07/02	2	23.10	2	23.20	23.20	0	7,221	0.00%
2018/06/28	1	22.80	0	0.00	22.60	1	7,182	0.01%
2018/06/27	1	22.80	0	0.00	22.65	1	7,158	0.01%
2018/06/22	1	23.75	1	23.80	23.80	0	7,045	0.00%
2018/06/21	1	23.80	0	0.00	23.95	1	7,038	0.01%
2018/06/19	0	0.00	1	23.40	23.55	-1	6,968	-0.01%
2018/06/15	0	0.00	7	23.84	23.60	-7	6,947	-0.10%
2018/06/13	0	0.00	3	24.52	24.30	-3	6,881	-0.04%
2018/06/12	4	24.34	2	24.43	24.45	2	6,850	0.03%
2018/06/08	1	24.15	5	24.63	24.15	-4	7,018	-0.06%
2018/06/07	0	0.00	15	24.48	24.35	-15	6,985	-0.21%
2018/06/05	0	0.00	10	24.50	24.30	-10	6,877	-0.15%
2018/06/01	1	24.20	0	0.00	24.10	1	6,511	0.02%
2018/05/31	10	23.75	9	24.13	24.35	1	6,355	0.02%
2018/05/28	0	0.00	2	23.40	23.65	-2	5,971	-0.03%
2018/05/25	1	23.65	4	23.86	23.70	-3	5,855	-0.05%
2018/05/24	1	24.20	8	24.21	24.10	-7	5,746	-0.12%
2018/05/23	7	24.21	2	24.40	24.70	5	5,495	0.09%
2018/05/22	0	0.00	9	23.80	23.60	-9	5,025	-0.18%
2018/05/21	40	24.71	3	24.58	24.25	37	4,822	0.77%
2018/05/18	10	23.80	32	23.79	24.10	-22	4,241	-0.52%
2018/05/17	9	22.49	0	0.00	22.55	9	3,356	0.27%
2018/05/16	0	0.00	4	22.00	22.00	-4	3,144	-0.13%
2018/05/15	10	22.10	0	0.00	21.90	10	3,158	0.32%
2018/04/18	1	21.90	0	0.00	21.80	1	3,358	0.03%
2018/04/17	0	0.00	2	21.70	21.90	-2	3,380	-0.06%
2018/04/16	4	21.95	0	0.00	22.00	4	3,388	0.12%
2018/04/13	2	21.70	0	0.00	21.70	2	3,398	0.06%
2018/03/14	5	21.90	0	0.00	21.90	5	5,345	0.09%
2018/03/13	3	21.30	0	0.00	21.50	3	5,124	0.06%
2018/03/09	0	0.00	3	21.00	21.00	-3	5,204	-0.06%
2018/02/27	0	0.00	2	20.65	20.65	-2	5,822	-0.03%
2018/02/07	2	20.10	2	20.10	20.05	0	6,395	0.00%
2018/02/06	0	0.00	4	19.75	19.80	-4	6,550	-0.06%
2018/02/02	0	0.00	0.1	21.70	21.35	-0.1	7,037	0.00%
2018/02/01	3	21.50	0	0.00	21.45	3	7,064	0.04%
2018/01/23	0	0.00	3	21.30	21.50	-3	7,193	-0.04%
2018/01/22	2	21.45	0	0.00	21.50	2	7,139	0.03%
2018/01/19	2	21.90	0	0.00	21.65	2	7,036	0.03%
2018/01/18	0	0.00	1	21.90	21.90	-1	6,954	-0.01%
2018/01/15	1	22.10	0	0.00	22.25	1	6,834	0.01%
2018/01/12	2	22.70	3	22.75	22.55	-1	6,812	-0.01%
2018/01/10	2	22.80	3	22.85	22.80	-1	6,703	-0.01%
2018/01/08	0	0.00	2	22.75	22.60	-2	6,498	-0.03%
2018/01/05	1	22.70	0	0.00	22.55	1	6,424	0.02%
2018/01/03	1	22.60	10	22.70	22.50	-9	6,258	-0.14%