台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    457
  • 產業
    上市 塑膠類股▲0.84%
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.213.5000.0013.450.28960.02%
2024/05/171014.1800.0014.15108351.20%
2024/04/110.213.4000.0013.150.27390.03%
2024/03/2600.00613.5513.50-6724-0.83%
2024/02/200.214.5000.0014.500.26940.03%
2024/02/19614.75314.7014.6037030.43%
2023/11/1700.00116.4016.35-1825-0.12%
2023/11/07015.7800.0015.7508350.00%
2023/11/0200.00115.4515.45-1902-0.11%
2023/10/27115.6500.0015.9511,0330.10%
2023/10/2500.00015.7015.6001,0350.00%
2023/10/18015.3300.0015.2001,0640.00%
2023/10/17015.4000.0015.4501,0610.00%
2023/10/16015.6000.0015.6501,0640.00%
2023/10/13015.6200.0015.5001,0730.00%
2023/10/12015.5100.0015.6501,0900.00%
2023/10/0400.00216.0515.95-21,134-0.18%
2023/08/2300.00115.4015.45-11,560-0.06%
2023/08/22115.1000.0015.1011,6180.06%
2023/07/1700.00115.8015.80-15,019-0.02%
2023/07/11115.7000.0015.7015,0600.02%
2023/06/16216.45316.5316.60-14,962-0.02%
2023/06/15116.1000.0016.1514,9370.02%
2023/06/1400.00116.4016.30-14,922-0.02%
2023/06/13116.30216.3016.30-14,917-0.02%
2023/06/01217.15117.0017.0014,6340.02%
2023/05/26116.8000.0016.6514,4820.02%
2023/05/25317.55917.5517.25-64,413-0.14%
2023/05/23116.9500.0016.8514,1560.02%
2023/05/22216.70116.7016.8014,1220.02%
2023/05/19516.5900.0016.4054,0950.12%
2023/05/18116.50116.7016.6004,0700.00%
2023/05/1600.00116.4516.30-13,995-0.03%
2023/05/12216.2300.0016.1523,9410.05%
2023/05/11216.2300.0015.9523,9120.05%
2023/05/10116.35116.5516.6503,8440.00%
2023/05/03217.25217.2017.1003,5850.00%
2023/04/28317.00116.8016.8023,2780.06%
2023/04/27817.49317.5817.2053,1260.16%
2023/04/26516.951216.8717.70-72,693-0.26%
2023/04/253717.533117.6116.5062,2230.27%
2023/04/2400.00316.6717.05-31,114-0.27%
2023/04/1900.00114.8514.85-1605-0.17%
2023/03/2800.00213.9513.95-2415-0.48%
2023/03/15213.9000.0013.7024100.49%
2023/03/0800.00214.2514.40-2461-0.43%
2023/02/08214.1000.0014.0524520.44%
2023/02/0200.00214.2014.15-2436-0.46%
2023/02/01214.00214.2014.2004290.00%
2023/01/30213.9000.0013.8024160.48%
2023/01/1100.00213.8013.90-2443-0.45%
2022/12/28213.6000.0013.4524660.43%
2022/12/0700.00213.7513.80-2484-0.41%
2022/12/05214.2000.0014.1524790.42%
2022/11/2900.001413.8013.80-14425-3.29%
2022/11/241213.5000.0013.45124182.87%
2022/11/22213.1500.0013.2024130.48%
2022/07/0100.00414.2014.05-4828-0.48%
2022/04/2600.000.116.6516.60-0.11,078-0.01%
2022/04/1500.00016.9016.8001,0920.00%
2022/04/06316.9000.0016.8531,1460.26%
2022/03/25216.8500.0016.8521,1110.18%
2022/03/24016.9500.0016.9001,1040.00%
2022/03/2200.00217.4517.45-21,022-0.20%
2022/03/16217.0000.0017.0521,0500.19%
2022/03/1500.000.117.2517.05-0.11,051-0.01%
2022/03/1400.00517.3817.40-51,055-0.47%
2022/03/1000.00017.3517.3501,0840.00%
2022/03/09317.100.117.0017.102.91,0840.27%
2022/03/08217.1500.0016.8521,0840.18%
2022/03/07017.3000.0017.2001,0980.00%
2022/03/0300.00617.8517.85-61,311-0.46%
2022/03/0200.00017.5017.6501,2900.00%
2022/02/15217.6500.0017.5021,5850.13%
2022/02/1000.00217.5017.80-21,688-0.12%
2022/01/24216.9500.0016.9021,8060.11%
2022/01/2000.000.117.4017.40-0.11,828-0.01%
2022/01/11117.2500.0017.3012,0990.05%
2022/01/0700.00217.3017.35-22,210-0.09%
2021/12/23217.1500.0017.2022,5890.08%
2021/12/17217.2500.0017.2022,8160.07%
2021/12/09517.4000.0017.3553,0440.16%
2021/11/2400.00117.8517.90-13,402-0.03%
2021/11/182017.7000.0017.75203,8480.52%
2021/11/16117.6500.0017.6014,0670.02%
2021/10/29018.1500.0018.1504,6580.00%
2021/10/28118.1000.0018.2014,6380.02%
2021/10/22018.2000.0018.1504,6030.00%
2021/10/21018.2500.0018.2504,5600.00%
2021/10/20018.3000.0018.2004,5420.00%
2021/10/19018.4000.0018.3504,5410.00%
2021/10/18018.5500.0018.5004,5540.00%
2021/10/13018.3500.0018.3004,5920.00%
2021/10/0700.00119.1019.20-14,662-0.02%
2021/10/04118.8000.0018.7514,8240.02%
2021/10/01019.5000.0019.3004,8340.00%
2021/09/29020.2500.0020.2505,0330.00%
2021/09/28020.3500.0020.3505,2640.00%
2021/09/24020.1000.0020.1008,0830.00%
2021/09/22020.0000.0019.9008,3290.00%
2021/09/16020.5500.0020.5508,2660.00%
2021/09/14020.4000.0020.4008,3230.00%
2021/09/13220.6500.0020.5528,3170.02%
2021/09/1000.00021.0021.0008,3180.00%
2021/09/08020.2500.0020.2508,3540.00%
2021/09/06020.6000.0020.2008,4200.00%
2021/09/03320.7500.0020.7538,3620.04%
2021/09/02021.1000.0020.9508,3880.00%
2021/09/01021.5200.0021.4008,3840.00%
2021/08/2700.00322.0022.20-38,428-0.04%
2021/08/2600.00221.8521.90-28,529-0.02%
2021/08/24121.25521.4021.35-48,619-0.05%
2021/08/2010121.7010020.6320.9018,5250.01% 大買/
2021/08/17020.1500.0020.1507,9830.00%
2021/08/1300.00219.5019.45-27,859-0.03%
2021/08/12219.4500.0019.3027,8290.03%
2021/08/11019.7000.0019.7007,7910.00%
2021/08/0900.00220.1020.10-27,896-0.03%
2021/07/27019.5500.0019.5509,1450.00%
2021/07/23519.9000.0019.9559,3250.05%
2021/07/21020.1000.0020.0009,4810.00%
2021/07/20020.4400.0020.2509,4960.00%
2021/07/13020.5900.0020.20011,0140.00%
2021/07/12021.3000.0021.00011,0680.00%
2021/07/08021.2500.0021.35011,1810.00%
2021/07/07121.5500.0021.35111,2740.01%
2021/07/06121.8000.0021.85111,2980.01%
2021/07/05722.39521.7021.75211,2360.02%
2021/07/02424.53424.1322.15011,1830.00%
2021/07/01422.951323.0723.55-99,649-0.09%
2021/06/3000.00121.4021.60-18,492-0.01%
2021/06/25120.0000.0020.0018,2870.01%
2021/06/1800.00120.3020.30-18,557-0.01%
2021/06/10020.4500.0020.8008,5170.00%
2021/06/0900.00121.1021.10-18,475-0.01%
2021/06/0700.00221.1020.90-28,474-0.02%
2021/06/04020.8400.0020.7008,4000.00%
2021/06/03121.45121.1021.1008,3500.00%
2021/06/02320.9000.0020.3538,3850.04%
2021/05/31019.65219.7019.65-28,133-0.02%
2021/05/28219.5000.0019.5028,0730.02%
2021/05/27019.1000.0019.0508,0680.00%
2021/05/26019.3500.0019.2508,0690.00%
2021/05/2500.00019.4019.4008,0710.00%
2021/05/24018.8500.0018.7507,9080.00%
2021/05/2100.00018.8018.6007,9750.00%
2021/05/20018.3000.0018.1508,0500.00%
2021/05/1800.00018.4518.3008,2270.00%
2021/05/17016.9000.0016.8508,1810.00%
2021/05/14018.5500.0018.5508,0690.00%
2021/05/13018.5900.0018.4007,9650.00%
2021/05/12019.6000.0019.2007,8430.00%
2021/05/1100.00222.0021.10-27,600-0.03%
2021/05/1000.00620.9021.20-67,129-0.08%
2021/05/07820.4300.0020.1587,0200.11%
2021/05/0600.00320.5020.55-36,947-0.04%
2021/05/04221.70121.7519.7016,8220.01%
2021/05/03121.7000.0021.0016,6840.02%
2021/04/29121.9000.0021.9016,6060.02%
2021/04/2800.00521.7021.90-56,514-0.08%
2021/04/2600.00221.5521.30-26,339-0.03%
2021/04/23021.2800.0021.1506,2820.00%
2021/04/221522.561323.1522.2026,1260.03%
2021/04/21221.6800.0022.0025,6590.04%
2021/04/20422.92123.9022.2535,5400.05%
2021/04/191122.58023.6023.65115,1570.21%
2021/04/16621.43221.2021.5044,6540.09%
2021/04/1500.00020.8020.9004,5230.00%
2021/04/14020.1000.0020.2004,4420.00%
2021/04/13220.821120.7520.60-94,408-0.20%
2021/04/1200.001021.1521.20-104,290-0.23%
2021/04/09120.401020.6120.55-94,184-0.22%
2021/04/0800.00320.9020.80-34,113-0.07%
2021/04/0700.00020.0020.1003,9690.00%
2021/04/0600.00019.8019.8003,9140.00%
2021/03/31019.3000.0019.3003,8990.00%
2021/03/30019.401519.4819.50-154,013-0.37%
2021/03/294519.5400.0019.65454,5770.98%
2021/03/2600.00619.3519.45-65,132-0.12%
2021/03/25119.0500.0019.0015,0710.02%
2021/03/23618.7000.0018.7064,9260.12%
2021/03/19018.4000.0018.4004,9120.00%
2021/03/18018.3500.0018.4504,9460.00%
2021/03/16018.3500.0018.4505,0120.00%
2021/03/15018.4500.0018.5005,1210.00%
2021/03/12018.2000.0018.3005,1160.00%
2021/03/1100.001018.3018.15-105,124-0.20%
2021/03/0900.00418.2018.40-45,069-0.08%
2021/03/081418.7900.0018.25145,0140.28%
2021/03/051017.9000.0017.90104,7530.21%
2021/03/04017.8500.0017.9504,8400.00%
2021/03/03017.9500.0017.9504,8500.00%
2021/03/02017.9500.0017.8504,8890.00%
2021/02/2600.00218.1018.25-24,897-0.04%
2021/02/23018.4000.0018.4004,8970.00%
2021/02/22018.3500.0018.3504,8260.00%
2021/02/19218.5000.0017.9024,7400.04%
2021/02/18017.40217.2517.45-24,602-0.04%
2021/02/17016.8000.0016.8004,6510.00%
2021/02/05016.3000.0016.3004,6520.00%
2021/02/04016.2000.0016.2004,6760.00%
2021/02/03016.3000.0016.3004,7680.00%
2021/02/02016.2500.0016.3504,8280.00%
2021/02/01016.2000.0016.2004,8400.00%
2021/01/29016.2500.0016.2004,8650.00%
2021/01/26016.2500.0016.2505,0160.00%
2021/01/22016.2500.0016.2504,9980.00%
2021/01/21016.3000.0016.3504,9770.00%
2021/01/20016.4500.0016.4504,9690.00%
2021/01/1900.00117.1017.00-14,992-0.02%
2021/01/18016.8500.0016.9005,0300.00%
2021/01/15016.9000.0016.9005,0070.00%
2021/01/13117.1000.0017.1515,0370.02%
2021/01/12017.2000.0017.2005,0200.00%
2021/01/110.117.6500.0017.600.14,9820.00%
2021/01/08017.7500.0017.8005,0180.00%
2021/01/07218.1500.0018.1024,9840.04%
2021/01/06018.0000.0018.0004,9590.00%
2021/01/04118.7000.0018.6514,8600.02%
2020/12/31018.8000.0018.8504,7910.00%
2020/12/30118.9500.0018.9014,7560.02%
2020/12/29018.7000.0018.7004,6620.00%
2020/12/28018.9000.0018.9004,6150.00%
2020/12/250.119.2000.0019.100.14,5390.00%
2020/12/23219.0000.0019.0024,3140.05%
2020/12/22819.401319.4919.40-53,721-0.13%
2020/12/2100.00218.3018.30-23,073-0.07%
2020/12/18017.5000.0017.6002,9990.00%
2020/12/15017.3500.0017.3503,0650.00%
2020/12/14017.8000.0017.8003,0610.00%
2020/12/11017.8000.0017.8503,0600.00%
2020/12/10018.20318.0518.20-33,049-0.10%
2020/12/09218.1500.0018.3023,0770.06%
2020/12/08017.6000.0017.6003,3940.00%
2020/12/0700.00517.7017.80-53,614-0.14%
2020/12/03017.2500.0017.3503,4980.00%
2020/12/02017.3500.0017.4503,5620.00%
2020/12/01017.5000.0017.5003,5450.00%
2020/11/2700.00117.3517.30-13,437-0.03%
2020/11/2600.00317.2817.30-33,412-0.09%
2020/11/2400.00317.3517.10-33,342-0.09%
2020/11/23017.0500.0017.0503,2970.00%
2020/11/20016.9000.0016.9003,2600.00%
2020/11/19016.8500.0016.9503,2700.00%
2020/11/18016.9500.0017.0003,2630.00%
2020/11/13016.85717.0016.85-73,169-0.22%
2020/11/12016.9000.0016.9503,1780.00%
2020/11/06016.8000.0016.8003,1290.00%
2020/10/2600.00416.6016.50-42,894-0.14%
2020/10/22216.1500.0016.2022,8540.07%
2020/10/21216.40216.6016.5002,8140.00%
2020/10/19216.4000.0016.4022,8020.07%
2020/10/1600.00416.6516.35-42,808-0.14%
2020/10/13216.1500.0016.2022,8430.07%
2020/10/0600.00216.4016.40-22,919-0.07%
2020/09/29216.1500.0016.1022,9400.07%
2020/09/18216.98916.9916.70-72,881-0.24%
2020/09/17216.5500.0016.6022,8050.07%
2020/09/15716.3500.0016.4572,7160.26%
2020/09/111017.35417.2517.2062,5820.23%
2020/09/10517.40716.9016.65-22,130-0.09%
2020/09/04115.9500.0016.1011,8000.06%
2020/08/2800.001016.0015.95-101,830-0.55%
2020/08/10415.05215.1015.2021,7300.12%
2020/07/31214.8300.0014.7521,7850.11%
2020/07/21215.2500.0015.2021,9300.10%
2020/07/1400.00216.6016.60-21,787-0.11%
2020/07/10216.7500.0016.7521,8010.11%
2020/06/291016.4000.0016.30101,8270.55%
2020/06/22916.5300.0016.5591,8720.48%
2020/06/19316.2500.0016.1031,8740.16%
2020/06/16116.2000.0016.2011,9160.05%
2020/06/15216.1500.0016.1021,9880.10%
2020/06/0800.00417.0517.00-42,214-0.18%
2020/06/04516.6100.0016.7052,2100.23%
2020/05/20216.6500.0016.5022,3200.09%
2020/05/19216.85317.0016.85-12,316-0.04%
2020/05/1800.00416.1016.00-42,210-0.18%
2020/05/1400.00116.3516.10-12,235-0.04%
2020/05/07316.6500.0016.6532,2690.13%
2020/05/06516.9000.0016.7052,2840.22%
2020/04/2100.00215.5015.40-22,651-0.08%
2020/04/15515.8000.0015.8052,5860.19%
2020/03/2000.00213.0513.05-22,409-0.08%
2020/03/1900.001012.2012.55-102,393-0.42%
2020/03/13415.2000.0015.5542,2190.18%
2020/03/1200.00616.7516.70-62,153-0.28%
2020/02/18218.7000.0018.6521,9950.10%
2020/02/0300.004018.3518.45-401,667-2.40%
2020/01/30219.9500.0019.4521,4180.14%
2019/12/19421.1500.0021.0541,4810.27%
2019/12/1800.00520.7520.90-51,480-0.34%
2019/12/12520.7000.0020.6051,4600.34%
2019/12/040.620.8000.0020.800.61,5080.04%
2019/11/2600.002021.4021.65-201,475-1.36%
2019/11/252021.4500.0021.45201,4921.34%
2019/11/22520.8000.0020.8051,5130.33%
2019/10/07121.95121.9521.9501,7520.00%
2019/08/2300.00224.5524.50-21,674-0.12%
2019/08/2200.001524.5024.55-151,659-0.90%
2019/08/15224.55224.5024.5501,6000.00%
2019/08/125524.6800.0024.60551,6343.37%
2019/07/2900.00324.3524.35-31,635-0.18%
2019/07/2500.00024.4024.4001,6420.00%
2019/07/2400.000.124.3024.35-0.11,6330.00%
2019/07/16124.55524.5024.55-41,674-0.24%
2019/07/05124.3000.0024.3011,7460.06%
2019/07/04424.3500.0024.2041,7360.23%
2019/06/27224.8500.0024.7021,8700.11%
2019/06/2600.00124.7524.75-11,872-0.05%
2019/06/2500.00124.6024.50-11,852-0.05%
2019/06/12224.0500.0024.1521,8580.11%
2019/06/1000.00524.1024.10-51,882-0.27%
2019/05/08425.0000.0025.0542,3220.17%
2019/04/23224.9500.0025.0022,6310.08%
2019/04/1200.00525.0525.00-52,791-0.18%
2019/04/100.725.1000.0025.200.72,8630.02%
2019/04/09124.9000.0025.3012,9410.03%
2019/04/020.824.8500.0024.850.83,2900.02%
2019/03/2800.000.124.1524.15-0.13,3320.00%
2019/03/11223.9500.0023.9524,9150.04%
2019/03/0400.00124.3524.35-15,167-0.02%
2019/02/2100.00524.2524.65-55,540-0.09%
2019/02/15523.6000.0024.0055,6330.09%
2019/02/1400.00523.8523.90-55,641-0.09%
2019/02/11124.3500.0023.7515,7050.02%
2019/01/30123.75124.4024.2005,7170.00%
2019/01/2900.00123.5523.60-15,658-0.02%
2019/01/2800.00423.5523.55-45,635-0.07%
2019/01/24923.1500.0023.1095,5290.16%
2019/01/21123.0000.0023.0515,5210.02%
2019/01/1700.00122.6022.65-15,522-0.02%
2019/01/0400.00222.4522.60-25,903-0.03%
2018/12/28422.93422.6322.5006,0330.00%
2018/12/27323.9000.0022.6036,0200.05%
2018/12/26325.40325.2024.4005,8110.00%
2018/12/25124.85125.1025.0005,8070.00%
2018/12/1200.00126.0026.00-16,351-0.02%
2018/12/1000.0017026.0126.20-1706,298-2.70% 大賣/鉅額交易
2018/12/0717027.86127.9027.051696,1552.75% 大買/鉅額交易
2018/12/06226.35226.3326.3005,7710.00%
2018/12/0500.00226.1026.20-25,615-0.04%
2018/12/04125.95625.6325.90-55,512-0.09%
2018/12/03225.00124.8024.9015,2200.02%
2018/11/29124.7500.0024.7015,0960.02%
2018/11/28125.00124.7024.8005,0710.00%
2018/11/26124.5000.0024.5515,0090.02%
2018/11/2300.00124.8524.65-14,949-0.02%
2018/11/22525.13125.1525.2044,8560.08%
2018/11/2100.00124.6524.70-14,742-0.02%
2018/11/2000.00124.3024.35-14,697-0.02%
2018/11/1900.00224.2024.20-24,635-0.04%
2018/11/1600.00223.9524.00-24,611-0.04%
2018/11/15123.8000.0023.8014,5640.02%
2018/11/12123.2000.0023.1514,4480.02%
2018/11/08223.65223.6823.8004,4050.00%
2018/10/17124.30124.1024.0004,2030.00%
2018/10/1100.00123.5023.60-14,217-0.02%
2018/10/0900.00224.1324.15-24,104-0.05%
2018/10/08224.2500.0024.3024,0600.05%
2018/10/05223.951224.0323.95-104,013-0.25%
2018/10/03224.50224.1524.2003,8660.00%
2018/10/02924.4000.0024.3093,7830.24%
2018/09/28124.3500.0024.2513,6000.03%
2018/09/2700.00224.3024.20-23,525-0.06%
2018/09/26424.10224.1824.2523,4140.06%
2018/09/2500.00423.6923.75-43,242-0.12%
2018/09/21823.231023.2823.25-23,067-0.07%
2018/09/2000.00122.7522.75-12,914-0.03%
2018/09/18122.4000.0022.4012,8890.03%
2018/09/17122.00322.1822.25-22,923-0.07%
2018/09/06221.85121.9021.9013,1100.03%
2018/09/04122.0000.0022.0513,2470.03%
2018/08/3100.00122.3522.35-13,351-0.03%
2018/08/2400.00122.1022.25-14,005-0.02%
2018/08/23222.08122.0022.0014,2500.02%
2018/08/15122.1500.0022.1515,2860.02%
2018/08/0800.00122.0022.00-16,988-0.01%
2018/08/03121.8500.0021.7017,2260.01%
2018/07/30122.2000.0021.8517,2290.01%
2018/07/27222.3500.0022.1027,2200.03%
2018/07/2600.00122.2522.25-17,215-0.01%
2018/07/24321.7200.0021.7037,1780.04%
2018/07/1300.00123.2023.25-17,013-0.01%
2018/07/1100.00122.8522.95-17,123-0.01%
2018/07/1000.00122.9522.95-17,233-0.01%
2018/07/0900.00122.7022.80-17,248-0.01%
2018/07/05122.5000.0022.3017,2000.01%
2018/07/04122.4500.0022.6517,2150.01%
2018/07/03122.5500.0022.6017,2510.01%
2018/07/02223.10223.2023.2007,2210.00%
2018/06/28122.8000.0022.6017,1820.01%
2018/06/27122.8000.0022.6517,1580.01%
2018/06/22123.75123.8023.8007,0450.00%
2018/06/21123.8000.0023.9517,0380.01%
2018/06/1900.00123.4023.55-16,968-0.01%
2018/06/1500.00723.8423.60-76,947-0.10%
2018/06/1300.00324.5224.30-36,881-0.04%
2018/06/12424.34224.4324.4526,8500.03%
2018/06/08124.15524.6324.15-47,018-0.06%
2018/06/0700.001524.4824.35-156,985-0.21%
2018/06/0500.001024.5024.30-106,877-0.15%
2018/06/01124.2000.0024.1016,5110.02%
2018/05/311023.75924.1324.3516,3550.02%
2018/05/2800.00223.4023.65-25,971-0.03%
2018/05/25123.65423.8623.70-35,855-0.05%
2018/05/24124.20824.2124.10-75,746-0.12%
2018/05/23724.21224.4024.7055,4950.09%
2018/05/2200.00923.8023.60-95,025-0.18%
2018/05/214024.71324.5824.25374,8220.77%
2018/05/181023.803223.7924.10-224,241-0.52%
2018/05/17922.4900.0022.5593,3560.27%
2018/05/1600.00422.0022.00-43,144-0.13%
2018/05/151022.1000.0021.90103,1580.32%
2018/04/18121.9000.0021.8013,3580.03%
2018/04/1700.00221.7021.90-23,380-0.06%
2018/04/16421.9500.0022.0043,3880.12%
2018/04/13221.7000.0021.7023,3980.06%
2018/03/14521.9000.0021.9055,3450.09%
2018/03/13321.3000.0021.5035,1240.06%
2018/03/0900.00321.0021.00-35,204-0.06%
2018/02/2700.00220.6520.65-25,822-0.03%
2018/02/07220.10220.1020.0506,3950.00%
2018/02/0600.00419.7519.80-46,550-0.06%
2018/02/0200.000.121.7021.35-0.17,0370.00%
2018/02/01321.5000.0021.4537,0640.04%
2018/01/2300.00321.3021.50-37,193-0.04%
2018/01/22221.4500.0021.5027,1390.03%
2018/01/19221.9000.0021.6527,0360.03%
2018/01/1800.00121.9021.90-16,954-0.01%
2018/01/15122.1000.0022.2516,8340.01%
2018/01/12222.70322.7522.55-16,812-0.01%
2018/01/10222.80322.8522.80-16,703-0.01%
2018/01/0800.00222.7522.60-26,498-0.03%
2018/01/05122.7000.0022.5516,4240.02%
2018/01/03122.601022.7022.50-96,258-0.14%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章