南紡 (1440)-統一-永和券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	18.30	5	18.00	18.35	17	7,215	0.24%
2024/05/30	0	0.00	24	17.52	17.35	-24	7,050	-0.34%
2024/05/21	14	17.35	0	0.00	17.35	14	6,839	0.20%
2024/05/20	0	0.00	30	17.65	17.60	-30	6,810	-0.44%
2024/05/17	0	0.00	10	17.65	17.50	-10	6,780	-0.15%
2024/05/15	5	17.00	0	0.00	17.00	5	6,668	0.07%
2024/05/14	20	17.20	0	0.00	17.15	20	6,605	0.30%
2024/05/09	41	18.34	1	18.25	17.50	40	6,405	0.62%
2024/05/08	0	0.00	10	17.95	18.10	-10	6,280	-0.16%
2024/05/07	15	18.33	5	18.91	18.20	10	6,129	0.16%
2024/05/06	5	19.35	0	0.00	19.25	5	5,887	0.08%
2024/05/03	2	19.75	29	19.51	19.60	-27	5,720	-0.47%
2024/05/02	32	20.08	6	20.15	20.00	26	5,486	0.47%
2024/04/30	1	19.75	21	19.89	19.70	-20	5,155	-0.39%
2024/04/29	29	19.96	8	20.19	20.15	21	4,861	0.43%
2024/04/26	3	19.92	43	19.87	19.90	-40	4,253	-0.94%
2024/04/25	25	18.20	6	18.35	19.30	19	3,079	0.62%
2024/04/23	31	17.40	23	17.68	17.75	8	1,929	0.41%
2024/04/22	20	17.05	7	17.04	17.10	13	1,385	0.94%
2024/04/19	2	15.90	0	0.00	15.55	2	1,124	0.18%
2024/03/27	0	0.00	0	15.30	15.30	0	866	0.00%
2024/03/08	0	0.00	5	15.05	15.00	-5	995	-0.50%
2024/01/24	2	14.95	0	0.00	15.15	2	1,335	0.15%
2023/11/07	0.3	14.45	0	0.00	14.50	0.3	706	0.04%
2023/10/25	0	0.00	0	14.25	14.25	0	727	0.00%
2023/10/20	0	13.95	0	0.00	13.85	0	755	0.00%
2023/10/13	0	0.00	1	14.45	14.45	-1	699	-0.14%
2023/10/05	0	0.00	1	14.60	14.60	-1	738	-0.14%
2023/10/04	0	0.00	1	14.70	14.55	-1	745	-0.13%
2023/09/27	1	14.70	1	14.70	14.65	0	791	0.00%
2023/08/22	0.3	14.70	0.6	14.70	14.70	-0.3	938	-0.03%
2023/07/21	2	15.55	2	15.55	15.40	0	934	0.00%
2023/07/03	0	0.00	1	16.50	16.50	-1	874	-0.11%
2023/05/25	0	0.00	4	16.25	16.20	-4	1,024	-0.39%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/01/05	0.3	16.75	0	0.00	16.75	0.3	1,141	0.02%
2023/01/03	0.3	16.80	0	0.00	16.65	0.3	1,155	0.03%
2022/11/11	0	0.00	0	17.10	17.10	0	1,174	0.00%
2022/11/07	1	17.05	0	0.00	17.10	1	1,331	0.08%
2022/09/15	5	18.65	0	0.00	18.70	5	1,832	0.27%
2022/06/24	0	0.00	25	19.95	19.90	-25	3,221	-0.78%
2022/06/23	25	19.39	0	0.00	19.50	25	3,226	0.77%
2022/05/13	0	0.00	1	19.25	19.25	-1	4,523	-0.02%
2022/04/28	0	0.00	1	20.35	20.35	-1	5,379	-0.02%
2022/04/27	1	20.15	0	0.00	20.35	1	5,463	0.02%
2022/03/22	1	24.15	0	0.00	23.85	1	13,044	0.01%
2022/03/17	0	23.25	0	0.00	23.35	0	13,288	0.00%
2022/03/15	0	0.00	1	22.85	22.70	-1	13,811	-0.01%
2022/03/11	1	22.65	0	0.00	22.60	1	13,862	0.01%
2022/02/25	0	0.00	0.1	23.00	23.25	-0.1	14,623	0.00%
2022/02/22	0	0.00	2	24.10	23.85	-2	14,567	-0.01%
2022/02/18	1	24.05	0	0.00	24.05	1	14,665	0.01%
2022/02/14	0	0.00	2	24.90	24.70	-2	15,734	-0.01%
2022/02/11	4	25.40	0	0.00	25.50	4	17,230	0.02%
2022/02/10	0	0.00	3	25.25	25.25	-3	17,644	-0.02%
2022/02/09	0	0.00	1	25.55	25.45	-1	17,754	-0.01%
2022/01/20	0	0.00	4	24.25	24.30	-4	18,286	-0.02%
2022/01/18	3	24.63	0	0.00	24.55	3	18,276	0.02%
2022/01/17	0	0.00	0.1	24.77	24.70	-0.1	18,344	0.00%
2022/01/14	1	24.45	0	0.00	24.90	1	18,559	0.01%
2022/01/13	0	0.00	5	25.25	25.05	-5	18,711	-0.03%
2022/01/10	6	24.51	0	0.00	24.55	6	19,764	0.03%
2022/01/05	0	0.00	4	25.68	25.25	-4	19,933	-0.02%
2021/12/30	1	25.55	0	0.00	25.55	1	20,661	0.00%
2021/12/29	3	25.57	2	25.60	25.60	1	21,591	0.00%
2021/12/24	0	0.00	6	26.00	25.75	-6	24,401	-0.02%
2021/12/23	5	26.00	1,000	26.31	25.95	-995	24,971	-3.98%	大賣/鉅額交易
2021/12/22	0	0.00	5	27.50	27.00	-5	24,962	-0.02%
2021/12/21	105	26.93	110	26.98	27.00	-5	24,329	-0.02%	大買/大賣/
2021/12/20	6	26.42	3	26.38	26.25	3	23,597	0.01%
2021/12/17	1,004	26.82	124	26.55	26.40	880	22,651	3.88%	大買/大賣/鉅額交易
2021/12/16	2	25.20	2	25.20	24.80	0	20,113	0.00%
2021/12/15	1	24.40	0	0.00	24.20	1	19,481	0.01%
2021/12/10	8.1	23.67	5	23.95	24.00	3.1	19,132	0.02%
2021/12/09	1	24.00	2	24.08	24.00	-1	18,973	-0.01%
2021/12/08	0	0.00	2	23.03	22.90	-2	18,568	-0.01%
2021/12/03	1	23.20	0	0.00	23.10	1	18,558	0.01%
2021/12/02	2	22.73	0	0.00	22.75	2	18,509	0.01%
2021/11/24	3	24.45	1	24.30	24.65	2	18,033	0.01%
2021/11/22	0	0.00	10	23.70	23.65	-10	17,611	-0.06%
2021/11/18	7	23.72	0	0.00	23.55	7	17,570	0.04%
2021/11/16	6	23.99	0	0.00	23.75	6	17,560	0.03%
2021/11/15	5	24.35	2	24.30	24.25	3	17,452	0.02%
2021/11/12	122	24.86	119	25.05	25.00	3	17,356	0.02%	大買/大賣/
2021/11/11	115	24.53	100	24.64	25.10	15	17,089	0.09%	大買/
2021/11/10	76	24.75	43	25.75	24.90	33	16,592	0.20%
2021/11/09	40	24.00	9	24.40	24.15	31	15,050	0.21%
2021/11/08	1	23.80	0	0.00	23.40	1	14,634	0.01%
2021/11/04	12	23.71	0	0.00	23.50	12	14,499	0.08%
2021/11/03	5	23.35	0	0.00	23.70	5	14,121	0.04%
2021/11/02	0	0.00	1	22.65	22.65	-1	13,823	-0.01%
2021/11/01	0	0.00	2	22.80	22.70	-2	13,701	-0.01%
2021/10/29	2	22.80	1	22.70	22.70	1	13,668	0.01%
2021/10/28	1	22.25	1	22.30	22.30	0	13,602	0.00%
2021/10/26	1	22.80	0	0.00	22.60	1	13,576	0.01%
2021/10/25	2	23.18	3	23.40	23.30	-1	13,507	-0.01%
2021/10/22	2	23.25	0	0.00	22.90	2	13,368	0.01%
2021/10/20	1	23.65	3	24.12	24.05	-2	13,160	-0.02%
2021/10/19	0	0.00	5	23.60	24.05	-5	13,011	-0.04%
2021/10/18	0	0.00	5	22.90	23.00	-5	12,404	-0.04%
2021/10/14	4	20.93	4	20.89	20.85	0	12,110	0.00%
2021/10/13	0	20.95	0	0.00	20.85	0	12,104	0.00%
2021/10/12	5	21.80	0	0.00	21.30	5	12,066	0.04%
2021/10/08	2	23.05	0	0.00	23.10	2	11,952	0.02%
2021/10/06	13	23.23	6	23.08	23.20	7	12,124	0.06%
2021/10/04	5	23.15	5	22.15	22.15	0	11,048	0.00%
2021/10/01	3	24.93	1	23.90	23.90	2	10,608	0.02%
2021/09/30	1	25.45	1.1	26.20	26.20	-0.1	8,756	0.00%
2021/09/29	1	22.40	1	23.85	23.85	0	8,147	0.00%
2021/09/28	3	23.17	1	22.45	22.45	2	8,052	0.02%
2021/09/27	0	0.00	0	22.80	22.70	0	8,760	0.00%
2021/09/23	0	0.00	5	21.20	21.10	-5	11,362	-0.04%
2021/09/22	0	21.20	0	0.00	21.05	0	11,765	0.00%
2021/09/16	0	22.45	0	0.00	22.35	0	12,419	0.00%
2021/09/14	0	22.20	0	0.00	22.20	0	13,171	0.00%
2021/09/09	0	0.00	9	21.60	21.80	-9	14,297	-0.06%
2021/09/08	0	21.55	0	0.00	21.50	0	14,578	0.00%
2021/09/01	0	0.00	1	23.90	23.55	-1	17,280	-0.01%
2021/08/31	0	23.30	0	0.00	23.35	0	17,626	0.00%
2021/08/30	0	23.55	0	0.00	23.60	0	19,100	0.00%
2021/08/27	0	0.00	1	23.60	23.60	-1	22,345	0.00%
2021/08/23	0	0.00	0	23.11	23.20	0	25,416	0.00%
2021/08/18	0.1	21.50	0	0.00	22.75	0.1	28,678	0.00%
2021/08/16	0	21.85	0	0.00	22.00	0	33,334	0.00%
2021/08/13	0	0.00	1	23.00	22.90	-1	34,412	0.00%
2021/08/11	1	23.70	0	0.00	23.15	1	36,940	0.00%
2021/08/10	0	23.75	50	23.95	23.70	-50	38,828	-0.13%
2021/08/06	0	24.20	0	0.00	24.15	0	40,526	0.00%
2021/08/05	1	24.40	0	0.00	24.25	1	41,475	0.00%
2021/07/29	0	0.00	1	24.80	24.95	-1	48,719	0.00%
2021/07/28	0	24.05	0	0.00	24.05	0	49,717	0.00%
2021/07/27	0	24.45	0	0.00	24.40	0	52,575	0.00%
2021/07/26	0	24.85	0	0.00	24.75	0	54,629	0.00%
2021/07/23	0	0.00	3	25.48	25.90	-3	55,493	-0.01%
2021/07/22	3	24.50	0	0.00	24.45	3	55,834	0.01%
2021/07/21	0	24.30	0	0.00	24.30	0	56,459	0.00%
2021/07/20	0	25.01	0	0.00	24.90	0	56,754	0.00%
2021/07/19	5	25.80	0	0.00	25.85	5	58,024	0.01%
2021/07/16	1	25.95	0	0.00	26.15	1	59,471	0.00%
2021/07/15	1	25.35	0	26.55	26.55	1	60,008	0.00%
2021/07/14	0	24.85	0	0.00	25.35	0	60,139	0.00%
2021/07/13	7	27.30	10	26.19	25.90	-3	60,596	0.00%
2021/07/12	2	28.15	0	0.00	27.25	2	60,714	0.00%
2021/07/09	0	27.80	3	28.10	27.60	-3	61,100	0.00%
2021/07/08	1	28.25	1	28.40	28.45	0	61,736	0.00%
2021/07/07	2	27.80	2	28.05	27.75	0	62,815	0.00%
2021/07/05	5	27.95	0	0.00	27.95	5	65,726	0.01%
2021/07/02	102	30.19	99	28.50	28.50	3	66,132	0.00%	大買/
2021/07/01	49	29.87	59	29.04	28.85	-10	65,533	-0.02%
2021/06/30	17	28.84	6	28.53	29.55	11	64,625	0.02%
2021/06/28	10	27.20	10	27.80	28.00	0	63,857	0.00%
2021/06/25	7	27.49	10	27.90	27.25	-3	64,103	0.00%
2021/06/24	7	27.71	4	27.49	27.45	3	67,012	0.00%
2021/06/23	5	28.09	3	27.13	27.00	2	68,575	0.00%
2021/06/22	1	27.50	3	27.32	27.50	-2	69,272	0.00%
2021/06/21	0	0.00	2	26.10	26.10	-2	68,808	0.00%
2021/06/18	4	26.90	15	26.60	26.75	-11	69,077	-0.02%
2021/06/17	2	27.25	0	27.30	27.20	2	69,448	0.00%
2021/06/16	3	27.20	5	26.42	26.15	-2	69,181	0.00%
2021/06/10	21	27.10	10	26.20	27.15	11	68,075	0.02%
2021/06/09	0	28.85	3	29.60	28.80	-3	66,843	0.00%
2021/06/08	12	29.80	12	29.80	29.85	0	66,487	0.00%
2021/06/07	5	30.39	9	30.42	29.75	-4	66,165	-0.01%
2021/06/04	137	31.85	139	30.32	29.60	-2	64,747	0.00%	大買/大賣/
2021/06/03	20	31.20	35	30.50	31.20	-15	61,688	-0.02%
2021/06/02	0	28.40	3	28.80	28.40	-3	60,531	0.00%
2021/06/01	10	28.20	0	0.00	28.45	10	60,002	0.02%
2021/05/31	6	28.00	0	0.00	28.00	6	59,653	0.01%
2021/05/28	1	28.75	1	29.10	28.45	0	59,169	0.00%
2021/05/27	1	28.40	83	28.50	28.05	-82	58,474	-0.14%
2021/05/26	20	29.15	14	28.99	28.35	6	57,856	0.01%
2021/05/25	16	29.82	12	30.35	28.05	4	56,060	0.01%
2021/05/24	5	27.50	9	27.89	28.40	-4	53,091	-0.01%
2021/05/21	1	25.05	5	25.15	25.85	-4	51,366	-0.01%
2021/05/20	9	24.97	0	0.00	23.50	9	50,182	0.02%
2021/05/19	6	23.40	8	23.73	24.20	-2	48,810	0.00%
2021/05/18	12	22.97	13	22.86	23.60	-1	47,642	0.00%
2021/05/17	1	22.35	24	22.10	22.10	-23	45,720	-0.05%
2021/05/14	56	25.94	19	26.77	24.55	37	45,080	0.08%
2021/05/13	10	27.40	3	27.32	27.25	7	43,917	0.02%
2021/05/12	79	31.71	33	33.23	30.25	46	42,880	0.11%
2021/05/11	56	34.21	66	34.17	33.60	-10	41,145	-0.02%
2021/05/10	1	31.70	2	31.63	31.65	-1	38,699	0.00%
2021/05/07	6	28.50	8	28.99	29.30	-2	37,531	-0.01%
2021/05/06	70	29.07	5	28.30	29.75	65	36,700	0.18%
2021/05/05	3	28.47	32	28.52	28.20	-29	35,557	-0.08%
2021/05/04	86	31.26	35	30.85	28.05	51	34,468	0.15%
2021/05/03	2	30.10	17	30.42	31.05	-15	31,524	-0.05%
2021/04/29	6	28.68	83	29.01	28.25	-77	29,388	-0.26%
2021/04/28	10	27.06	9	27.38	28.20	1	28,342	0.00%
2021/04/27	87	28.15	7	27.99	27.20	80	27,836	0.29%
2021/04/26	50	27.05	5	27.15	27.00	45	27,114	0.17%
2021/04/23	1	27.30	1	28.70	26.85	0	26,686	0.00%
2021/04/22	7	27.41	6	27.18	27.70	1	25,343	0.00%
2021/04/21	6	25.48	0	25.15	25.20	6	24,059	0.02%
2021/04/20	1	24.60	0	0.00	24.60	1	23,356	0.00%
2021/04/16	1	25.25	21	24.68	24.80	-20	22,367	-0.09%
2021/04/15	1	23.45	1	23.70	24.05	0	21,845	0.00%
2021/04/14	0	0.00	3	23.10	23.60	-3	21,336	-0.01%
2021/04/13	21	23.50	20	24.81	23.05	1	20,738	0.00%
2021/04/12	20	23.99	3	23.97	24.30	17	19,464	0.09%
2021/04/09	26	22.52	30	22.38	22.10	-4	17,943	-0.02%
2021/04/08	0	0.00	4	20.53	21.55	-4	16,263	-0.02%
2021/04/07	3	19.67	54	19.64	19.60	-51	15,506	-0.33%
2021/04/06	17	18.98	15	18.92	19.50	2	15,282	0.01%
2021/04/01	18	18.96	0	0.00	18.90	18	14,883	0.12%
2021/03/31	42	19.22	4	19.51	19.25	38	14,858	0.26%
2021/03/30	6	19.10	0	0.00	19.15	6	14,774	0.04%
2021/03/29	1	19.30	1	20.00	19.25	0	14,222	0.00%
2021/03/26	1	18.00	10	18.25	19.25	-9	11,309	-0.08%
2021/03/25	1	16.60	0	17.50	17.50	1	9,832	0.01%
2021/03/24	0	15.95	0	0.00	15.95	0	8,805	0.00%
2021/03/23	0	16.05	5	16.45	16.05	-5	9,118	-0.05%
2021/03/22	5	16.30	32	15.91	16.35	-27	8,892	-0.30%
2021/03/17	0	14.80	0	0.00	14.85	0	8,425	0.00%
2021/03/16	0	14.85	0	0.00	14.90	0	8,531	0.00%
2021/03/15	0	14.80	0	0.00	14.90	0	8,627	0.00%
2021/03/10	2	15.00	0	0.00	14.80	2	8,954	0.02%
2021/03/09	0	0.00	2	15.35	15.15	-2	9,060	-0.02%
2021/03/08	2	15.25	0	0.00	15.20	2	9,004	0.02%
2021/03/05	0	14.60	0	0.00	14.65	0	8,872	0.00%
2021/03/04	1	15.15	0	0.00	14.95	1	9,035	0.01%
2021/03/03	0	14.80	1.7	14.86	14.90	-1.7	8,921	-0.02%
2021/03/02	0	14.60	0	0.00	14.65	0	8,948	0.00%
2021/02/26	0	0.00	1	14.85	14.95	-1	8,977	-0.01%
2021/02/22	0	13.90	1	14.00	14.00	-1	9,386	-0.01%
2021/02/18	0	13.90	0	0.00	14.00	0	10,378	0.00%
2021/02/05	0	13.15	0	0.00	13.25	0	10,757	0.00%
2021/02/04	0	13.15	0	0.00	13.20	0	11,069	0.00%
2021/02/03	0	13.25	0	0.00	13.30	0	11,422	0.00%
2021/01/29	0	12.65	0	0.00	12.60	0	13,236	0.00%
2021/01/27	0	13.05	0	0.00	13.05	0	14,098	0.00%
2021/01/26	0	13.20	0	0.00	13.20	0	14,481	0.00%
2021/01/21	0	12.95	0	0.00	13.05	0	15,037	0.00%
2021/01/20	0	13.00	3	13.05	13.00	-3	15,483	-0.02%
2021/01/19	0	13.50	0	0.00	13.50	0	15,424	0.00%
2021/01/18	0	13.50	0	0.00	13.60	0	15,492	0.00%
2021/01/15	0	13.75	0	0.00	13.75	0	15,503	0.00%
2021/01/08	0	13.90	0	0.00	13.90	0	15,278	0.00%
2021/01/06	0	14.00	0	0.00	14.00	0	15,292	0.00%
2021/01/05	0	14.75	0	0.00	14.75	0	15,108	0.00%
2020/12/31	3	15.30	0	0.00	15.00	3	15,072	0.02%
2020/12/29	0	15.20	2	15.30	15.30	-2	14,930	-0.01%
2020/12/28	0	15.20	1	15.20	15.20	-1	14,832	-0.01%
2020/12/25	2	15.80	0	0.00	15.45	2	14,701	0.01%
2020/12/24	0	15.50	0	0.00	15.50	0	14,478	0.00%
2020/12/22	0	14.90	0	0.00	14.80	0	13,944	0.00%
2020/12/21	0	0.00	1	15.60	15.80	-1	13,932	-0.01%
2020/12/18	1	14.85	0.1	14.75	14.75	0.9	13,612	0.01%
2020/12/09	1	14.30	0	0.00	14.30	1	14,042	0.01%
2020/12/04	0	14.25	0	0.00	14.25	0	14,938	0.00%
2020/12/02	0	14.35	0	0.00	14.35	0	14,912	0.00%
2020/12/01	0	14.60	0	0.00	14.55	0	14,817	0.00%
2020/11/24	0	14.15	0	0.00	14.15	0	14,412	0.00%
2020/11/20	0	14.40	0	0.00	14.50	0	14,953	0.00%
2020/11/19	1	14.95	0	0.00	15.05	1	14,785	0.01%
2020/11/17	0	0.00	1	14.70	14.70	-1	13,642	-0.01%
2020/11/12	1	14.15	0	0.00	14.15	1	13,115	0.01%
2020/11/10	1	14.35	0	0.00	14.50	1	12,551	0.01%
2020/11/09	0	0.00	11	14.06	14.70	-11	11,631	-0.09%
2020/11/06	5	13.25	0	0.00	13.40	5	10,913	0.05%
2020/11/05	1	13.25	0	0.00	13.25	1	10,751	0.01%
2020/11/03	0	0.00	5	13.25	13.00	-5	9,901	-0.05%
2020/10/28	0	0.00	3	12.60	12.65	-3	9,130	-0.03%
2020/10/23	0	0.00	3	12.25	12.20	-3	8,584	-0.03%
2020/10/20	0	0.00	3	12.40	12.20	-3	8,579	-0.03%
2020/10/15	3	12.20	0	0.00	12.05	3	8,543	0.04%
2020/10/13	0	0.00	2	11.85	12.05	-2	8,474	-0.02%
2020/10/12	0	0.00	2	12.00	11.90	-2	8,456	-0.02%
2020/09/25	2	11.30	2	11.50	11.15	0	9,734	0.00%
2020/09/23	5	12.31	6	12.15	11.95	-1	9,522	-0.01%
2020/09/21	5	13.10	0	0.00	12.90	5	9,686	0.05%
2020/09/18	2	12.80	7	12.78	12.80	-5	9,498	-0.05%
2020/09/14	4	12.85	8	12.88	12.50	-4	11,773	-0.03%
2020/09/11	7	12.24	7	12.28	12.45	0	11,589	0.00%
2020/09/10	8	12.54	6	12.33	12.45	2	11,332	0.02%
2020/09/09	3	12.85	3	12.63	12.60	0	11,164	0.00%
2020/09/07	5	12.00	6	11.98	11.75	-1	10,454	-0.01%
2020/09/04	0	0.00	10	11.40	11.40	-10	10,219	-0.10%
2020/08/31	4	11.79	0	0.00	11.70	4	10,259	0.04%
2020/08/28	2	11.65	0	0.00	11.65	2	10,252	0.02%
2020/08/27	11	11.81	2	11.80	11.70	9	10,153	0.09%
2020/08/26	0	0.00	15	11.72	12.20	-15	9,787	-0.15%
2020/08/24	0	0.00	0	10.80	10.65	0	9,288	0.00%
2020/08/17	3	11.20	0	0.00	11.30	3	9,171	0.03%
2020/08/10	0	0.00	15	11.35	11.35	-15	8,987	-0.17%
2020/08/04	5	11.40	0	0.00	11.30	5	8,754	0.06%
2020/08/03	15	11.37	0	0.00	11.30	15	8,725	0.17%
2020/07/28	10	11.10	0	0.00	10.75	10	8,564	0.12%
2020/07/27	2	11.10	0	0.00	11.10	2	8,519	0.02%
2020/07/24	0	0.00	3	11.45	11.40	-3	8,462	-0.04%
2020/07/23	0	0.00	10	11.60	11.40	-10	8,356	-0.12%
2020/07/21	10	11.00	0	0.00	11.10	10	8,189	0.12%
2020/07/17	1	11.30	1	11.10	10.85	0	8,105	0.00%
2020/07/15	0	0.00	5	11.40	11.10	-5	7,995	-0.06%
2020/07/14	38	11.71	53	11.47	11.40	-15	7,925	-0.19%
2020/07/13	20	11.02	2	11.55	11.55	18	7,455	0.24%
2020/07/09	0	0.00	4	11.13	10.95	-4	7,101	-0.06%
2020/07/06	20	11.45	30	11.55	11.55	-10	6,578	-0.15%
2020/07/03	10	11.45	10	11.30	11.20	0	6,365	0.00%
2020/07/02	45	11.44	35	11.33	11.35	10	6,266	0.16%
2020/07/01	0	0.00	1	11.25	11.25	-1	6,124	-0.02%
2020/06/30	15	11.35	30	11.31	11.35	-15	5,894	-0.25%
2020/06/29	7	12.20	0	0.00	11.75	7	5,631	0.12%
2020/06/24	14	11.99	0	0.00	12.00	14	5,447	0.26%
2020/06/23	10	12.54	17	12.62	12.35	-7	5,209	-0.13%
2020/06/22	5	13.85	0	0.00	13.50	5	4,886	0.10%
2020/06/19	9	13.41	5	13.72	13.75	4	3,931	0.10%
2020/06/16	5	10.10	0	0.00	10.40	5	2,168	0.23%
2020/06/04	0	0.00	3	9.63	9.37	-3	1,882	-0.16%
2020/05/28	3	9.37	0	0.00	9.15	3	1,673	0.18%
2020/02/10	0.9	10.15	0	0.00	10.15	0.9	1,455	0.06%
2020/01/06	0	0.00	36	10.40	10.45	-36	1,633	-2.20%
2019/12/23	0.7	10.65	0	0.00	10.60	0.7	1,603	0.04%
2019/12/18	0.9	10.55	0.1	10.55	10.55	0.8	1,645	0.05%
2019/12/12	0.6	10.45	0	0.00	10.50	0.6	1,624	0.04%
2019/12/11	0.9	10.60	0	0.00	10.60	0.9	1,609	0.05%
2019/12/09	13	10.62	0	0.00	10.65	13	1,603	0.81%
2019/12/06	9	10.55	0	0.00	10.50	9	1,580	0.57%
2019/12/04	4	10.45	0	0.00	10.45	4	1,526	0.26%
2019/12/03	10	10.50	0	0.00	10.45	10	1,526	0.66%
2019/08/15	1.3	11.60	1.3	11.60	11.60	0	1,139	0.00%
2019/07/11	0	12.30	0	0.00	12.35	0	1,140	0.00%
2019/05/29	2	12.95	3	12.95	12.60	-1	894	-0.11%
2019/05/28	3	13.20	2	13.25	13.00	1	793	0.13%
2019/05/23	0	0.00	2	12.35	12.20	-2	615	-0.33%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2018/12/14	0.1	12.40	0	0.00	12.40	0.1	685	0.01%
2018/09/25	3	13.50	0	0.00	13.40	3	889	0.34%
2018/08/01	0	0.00	1	13.50	13.65	-1	1,769	-0.06%
2018/07/25	0	0.00	2	13.30	13.25	-2	1,740	-0.11%
2018/07/12	3	13.15	0	0.00	13.10	3	1,728	0.17%
2018/07/02	30	13.50	0	0.00	13.50	30	1,702	1.76%
2018/06/15	0	0.00	2	14.95	15.00	-2	1,610	-0.12%
2018/06/07	2	14.80	0	0.00	14.50	2	1,411	0.14%
2018/06/05	0	0.00	8	14.70	14.75	-8	1,349	-0.59%
2018/06/04	2	15.00	0	0.00	15.00	2	1,290	0.15%
2018/06/01	6	15.03	0	0.00	15.00	6	1,227	0.49%
2018/05/24	0	0.00	5	13.40	13.40	-5	618	-0.81%
2018/05/18	5	13.10	0	0.00	13.10	5	568	0.88%
2018/04/09	0	0.00	5	13.40	13.50	-5	1,212	-0.41%
2018/03/27	5	13.10	0	0.00	13.10	5	1,252	0.40%
2018/03/09	0.3	13.45	0	0.00	13.50	0.3	1,480	0.02%
2018/03/05	0.9	13.15	0	0.00	13.20	0.9	1,493	0.06%
2018/01/10	0	0.00	5	14.30	14.10	-5	1,161	-0.43%