加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,897張
  • 產業
    上市 電機機械類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001.5187.00188.00-1.532,0130.00%
2024/06/203190.334190.38188.00-132,7510.00%
2024/06/191188.471187.08188.00032,9900.00%
2024/06/181186.503186.33188.00-233,687-0.01%
2024/06/1719.5191.5817187.62184.002.533,9390.01%
2024/06/141.5187.504188.63191.00-2.534,423-0.01%
2024/06/132181.005181.00180.50-334,610-0.01%
2024/06/121178.0000.00175.50135,2450.00%
2024/06/114179.881177.50177.50336,2930.01%
2024/06/0719172.8419179.11182.00037,5910.00%
2024/06/061164.5000.00166.00138,0420.00%
2024/06/0500.001166.00165.00-138,2890.00%
2024/06/041169.001168.00167.50039,0670.00%
2024/06/031166.0000.00166.50139,5900.00%
2024/05/311166.5000.00164.00140,2890.00%
2024/05/301168.501170.50167.00041,3610.00%
2024/05/2900.001168.50168.50-142,3640.00%
2024/05/2800.001168.50168.50-143,9410.00%
2024/05/271168.503168.00168.50-245,2190.00%
2024/05/232161.254162.00162.00-248,3010.00%
2024/05/221166.4900.00165.00149,3860.00%
2024/05/211.1168.4500.00167.501.149,8500.00%
2024/05/2000.001171.50169.50-150,5430.00%
2024/05/171168.001169.50170.50050,9570.00%
2024/05/162169.5000.00169.00251,8680.00%
2024/05/1400.002168.75167.00-252,5110.00%
2024/05/131168.502167.75167.50-152,4300.00%
2024/05/081182.003182.33184.00-252,6970.00%
2024/05/072177.503177.69180.00-152,4190.00%
2024/05/030.1179.047178.57178.50-6.952,072-0.01%
2024/05/021184.501185.98181.50051,7530.00%
2024/04/292186.752188.25186.00051,5330.00%
2024/04/263190.501194.00188.50251,3340.00%
2024/04/254190.502193.25191.00251,1030.00%
2024/04/244191.134193.50194.50050,8760.00%
2024/04/2324188.6925187.86188.50-150,4090.00%
2024/04/2215188.4713196.23185.00249,8670.00%
2024/04/1918.1198.2115199.63197.503.149,7220.01%
2024/04/1833207.8633204.12203.50048,6510.00%
2024/04/1713199.2320204.63209.50-747,241-0.01%
2024/04/1614195.0422191.66190.50-846,063-0.02%
2024/04/1511.2206.895200.40203.006.245,0310.01%
2024/04/1222197.0235205.11212.00-1343,106-0.03%
2024/04/114187.0024190.25193.00-2041,192-0.05%
2024/04/108183.2522181.75183.00-1439,715-0.04%
2024/04/0930186.7710185.85185.002038,9050.05%
2024/04/0859181.6761180.99182.00-237,888-0.01%
2024/04/033177.0018179.42178.50-1537,537-0.04%
2024/04/0226178.6022.1179.93178.50437,8960.01%
2024/04/0121177.903182.15177.501837,6470.05%
2024/03/292177.252178.99179.50037,3630.00%
2024/03/285178.703.1179.31177.001.937,0410.01%
2024/03/2730183.3526177.67176.00436,6240.01%
2024/03/2640192.0152193.99187.00-1235,782-0.03%
2024/03/2525184.7418184.81185.00734,3120.02%
2024/03/228180.004183.63177.50433,6720.01%
2024/03/218183.006.3181.98181.501.733,1320.01%
2024/03/206177.834178.63177.00232,5250.01%
2024/03/198182.068.1180.59180.00-0.132,1760.00%
2024/03/1814178.5011175.55178.50331,3320.01%
2024/03/1511170.274172.00169.50730,1610.02%
2024/03/1410169.1015171.83173.00-529,428-0.02%
2024/03/1315174.7714175.96173.50128,5730.00%
2024/03/126171.5015170.33170.00-927,673-0.03%
2024/03/113163.173164.83164.50027,1740.00%
2024/03/0813161.355161.40161.50827,9540.03%
2024/03/0715172.674170.38171.001127,6550.04%
2024/03/0600.003173.00174.00-327,315-0.01%
2024/03/055171.509172.78169.00-426,916-0.01%
2024/03/047167.144170.13167.00326,0850.01%
2024/03/0148.1173.7231.5172.33171.0016.725,6370.06%
2024/02/291160.007166.36171.00-625,071-0.02%
2024/02/278155.5617155.03155.50-924,554-0.04%
2024/02/2618152.8615152.03153.00323,1160.01%
2024/02/2319141.5015139.27143.00421,2780.02%
2024/02/223133.001135.00133.50220,0250.01%
2024/02/212133.5012131.42132.50-1019,435-0.05%
2024/02/205128.507132.29128.00-218,717-0.01%
2024/02/1926133.3522129.50129.50418,2220.02%
2024/02/051122.5000.00122.50116,4580.01%
2024/02/0220128.5020125.50124.50016,3820.00%
2024/02/011119.508123.56126.00-715,842-0.04%
2024/01/310.3119.004120.00119.50-3.815,471-0.02%
2024/01/302119.252121.25118.50015,4270.00%
2024/01/251119.002119.00118.00-115,376-0.01%
2024/01/241119.5000.00119.50115,3770.01%
2024/01/2300.001121.00120.50-115,353-0.01%
2024/01/2200.001118.00118.50-115,229-0.01%
2024/01/193115.832116.25115.50115,1580.01%
2024/01/1800.001116.00115.50-115,123-0.01%
2024/01/172117.2500.00115.00215,1000.01%
2024/01/163.2120.251119.50118.502.215,0140.01%
2024/01/158121.948122.69121.50014,9850.00%
2024/01/124120.502120.75120.50214,4500.01%
2024/01/113118.6700.00119.00314,2800.02%
2024/01/102118.261120.50119.50114,2560.01%
2024/01/091118.524120.13120.00-314,231-0.02%
2024/01/081118.0100.00118.00114,0410.01%
2024/01/0300.001118.00120.00-113,844-0.01%
2024/01/028118.509118.78119.00-113,740-0.01%
2023/12/294116.003115.50116.50113,6280.01%
2023/12/289120.614118.63119.00513,4020.04%
2023/12/271116.001116.00116.00013,0640.00%
2023/12/264116.7500.00116.50413,1370.03%
2023/12/2500.004118.00117.50-413,135-0.03%
2023/12/221115.503116.50116.00-213,138-0.02%
2023/12/201117.501118.00117.50013,2560.00%
2023/12/191120.0000.00117.00113,4320.01%
2023/12/157125.217124.00122.00013,2700.00%
2023/12/144124.754126.25125.00012,9540.00%
2023/12/1316124.384127.13124.501212,7700.09%
2023/12/125125.904127.00125.00112,5930.01%
2023/12/112125.491126.50126.00112,4860.01%
2023/12/081125.042127.75126.00-112,323-0.01%
2023/12/078127.696129.67126.50212,0950.02%
2023/12/065126.805130.20126.50011,2790.00%
2023/12/055129.508130.00129.50-310,637-0.03%
2023/12/041124.503.4123.67126.50-2.49,665-0.03%
2023/12/012121.253122.33120.50-19,186-0.01%
2023/11/301122.0000.00121.5018,9550.01%
2023/11/295121.202123.00121.0038,7000.03%
2023/11/282123.501123.00124.0018,6700.01%
2023/11/274121.503122.17119.0018,0740.01%
2023/11/242115.001114.00117.0017,0310.01%
2023/11/211103.0000.00102.5016,2620.02%
2023/11/201102.5000.00102.5016,7000.01%
2023/11/1500.004103.13103.50-47,245-0.06%
2023/11/1400.001102.00102.00-17,559-0.01%
2023/11/131101.0000.00101.0017,7120.01%
2023/11/1000.003102.17102.50-37,809-0.04%
2023/11/09199.9000.0099.3017,9140.01%
2023/11/081101.0000.00100.5018,1730.01%
2023/11/072101.251102.00102.5018,2860.01%
2023/11/065101.001101.00100.5048,5950.05%
2023/11/0300.00198.0098.30-18,862-0.01%
2023/10/31195.0000.0093.2019,4180.01%
2023/10/3000.00297.8097.60-29,597-0.02%
2023/10/270.199.6000.0099.100.110,0350.00%
2023/10/262100.501100.50100.00110,6890.01%
2023/10/2500.000102.00102.00010,9420.00%
2023/10/24199.8000.00100.00111,1950.01%
2023/10/2300.000100.2599.90011,5150.00%
2023/10/20095.7700.0096.20012,1250.00%
2023/10/19098.5000.0098.10012,9850.00%
2023/10/180.3100.1300.0099.000.315,2400.00%
2023/10/171100.0000.00100.00115,2550.01%
2023/10/130104.001102.50102.50-115,899-0.01%
2023/10/110.1105.5000.00105.000.117,5710.00%
2023/09/270.1106.5000.00106.000.118,9580.00%
2023/09/2500.0021106.45106.50-2119,535-0.11%
2023/09/2289103.6772101.99102.001719,8070.09%
2023/09/21199.7900.0098.70119,7860.01%
2023/09/201100.503100.67100.50-220,212-0.01%
2023/09/192101.751103.00101.00121,1590.00%
2023/09/180.1102.0000.00101.500.121,5700.00%
2023/09/141103.501104.00104.00022,8550.00%
2023/09/131.1102.5000.00103.001.124,4930.00%
2023/09/122.1104.501104.00104.001.125,2340.00%
2023/09/112105.0000.00103.50225,4220.01%
2023/09/082107.0000.00107.00225,4170.01%
2023/09/070.1109.5000.00108.500.125,4600.00%
2023/09/041.1110.5200.00110.501.126,2960.00%
2023/09/0129114.8127111.63111.50226,3830.01%
2023/08/3000.001113.00112.50-126,7070.00%
2023/08/2900.004.6113.17113.50-4.627,595-0.02%
2023/08/282.6112.1100.00112.002.627,7590.01%
2023/08/251113.006115.92113.50-528,023-0.02%
2023/08/245115.003115.33115.00228,0490.01%
2023/08/220.6111.0000.00110.000.628,0280.00%
2023/08/181113.5011115.00113.00-1028,524-0.04%
2023/08/155111.5000.00111.50530,5470.02%
2023/08/116114.586115.58114.50030,7410.00%
2023/08/1010114.3010118.00114.00030,7440.00%
2023/08/0910116.0010117.50116.00030,5570.00%
2023/08/083114.6700.00115.00330,4560.01%
2023/08/0710116.5000.00116.501030,5080.03%
2023/08/011114.5000.00114.00131,2420.00%
2023/07/312118.501114.50117.00131,0310.00%
2023/07/2800.001112.00112.50-130,7300.00%
2023/07/2700.0017110.00110.50-1730,849-0.06%
2023/07/2516112.0000.00111.501630,9430.05%
2023/07/240.1106.5011106.00106.00-10.930,413-0.04%
2023/07/2131.5111.9729112.66112.502.529,5600.01%
2023/07/201110.501110.50110.50027,5790.00%
2023/07/190122.5000.00122.50027,6800.00%
2023/07/1827136.1324136.83136.00327,9230.01%
2023/07/1732141.7028141.43141.00427,5680.01%
2023/07/149137.1118136.83137.50-926,769-0.03%
2023/07/133133.831135.50134.00226,3580.01%
2023/07/1200.0012135.63135.00-1226,624-0.05%
2023/07/111133.5011133.14132.50-1026,629-0.04%
2023/07/1012131.7500.00131.501227,6440.04%
2023/07/061130.5000.00131.00130,1360.00%
2023/07/053131.332133.00130.50130,6940.00%
2023/07/042135.502137.00134.50030,9110.00%
2023/07/033138.333137.50138.00030,5850.00%
2023/06/3027132.8741135.32137.00-1430,420-0.05%
2023/06/2939131.1423131.91132.001630,0580.05%
2023/06/283.3131.21227133.13129.00-223.729,950-0.75% 大賣/鉅額交易
2023/06/27237132.76183138.38132.005429,5880.18% 大買/大賣/
2023/06/26173133.6813134.00133.5016028,7280.56% 大買/鉅額交易
2023/06/21119131.63111.2131.41132.507.828,4150.03% 大買/大賣/
2023/06/2032132.6427132.11132.00528,1980.02%
2023/06/1936128.21179131.87128.50-14327,496-0.52% 大賣/鉅額交易
2023/06/16152126.896122.25128.0014626,2420.56% 大買/鉅額交易
2023/06/1500.002114.75116.50-225,876-0.01%
2023/06/141112.5000.00112.50125,8340.00%
2023/06/122113.2500.00112.00226,1930.01%
2023/06/083117.3317118.56115.50-1426,403-0.05%
2023/06/0600.001114.00113.50-126,7950.00%
2023/06/0520115.4016118.50115.00427,1430.01%
2023/06/0226117.3519118.18117.00727,2680.03%
2023/06/011114.002114.50113.50-126,5800.00%
2023/05/317113.711115.00114.50626,6850.02%
2023/05/2900.001115.00113.50-126,7950.00%
2023/05/2600.001112.00112.00-126,9340.00%
2023/05/250.2115.0013115.38112.50-12.827,119-0.05%
2023/05/244112.382.2112.02112.501.827,2380.01%
2023/05/2319.2114.74188116.49114.00-168.827,844-0.61% 大賣/鉅額交易
2023/05/22246116.6576117.39117.0017027,6130.62% 大買/鉅額交易
2023/05/193109.003110.83109.00027,0750.00%
2023/05/183108.6700.00108.00327,1760.01%
2023/05/171105.5000.00105.00128,1520.00%
2023/05/1500.001105.00104.50-128,4630.00%
2023/05/121102.5000.00104.50128,7790.00%
2023/05/111102.5000.00101.00129,2440.00%
2023/05/101103.5000.00106.00129,3070.00%
2023/05/091104.505104.60103.50-429,207-0.01%
2023/05/086110.922110.50110.50428,6940.01%
2023/05/0500.005106.80108.00-528,409-0.02%
2023/05/041108.001109.00109.50028,6320.00%
2023/05/0300.001107.50105.50-128,7450.00%
2023/05/025107.701108.50108.00429,2130.01%
2023/04/261101.5000.00103.00129,2100.00%
2023/04/253102.831102.00102.50229,1850.01%
2023/04/2400.001105.00105.00-129,0200.00%
2023/04/215102.0000.00102.50529,1410.02%
2023/04/2000.009109.28105.50-929,050-0.03%
2023/04/1914107.541107.50108.001329,1520.04%
2023/04/183109.171110.50109.00229,3370.01%
2023/04/174.5108.946109.42109.00-1.529,711-0.01%
2023/04/143107.002106.50105.50130,6500.00%
2023/04/1320109.557111.14108.001331,0300.04%
2023/04/1212114.0818.5113.20115.00-6.529,982-0.02%
2023/04/1144105.70134103.71108.00-9028,569-0.32% 大賣/
2023/04/10103101.45799.70101.509627,4510.35% 大買/
2023/04/07197.20297.4596.80-127,0420.00%
2023/04/06195.6000.0095.70126,6960.00%
2023/03/31095.0000.0094.60026,7740.00%
2023/03/22398.5300.0097.00328,6650.01%
2023/03/21199.50199.7098.50028,6700.00%
2023/03/203297.043598.7598.80-328,472-0.01%
2023/03/16292.85392.9093.20-128,1770.00%
2023/03/15196.40396.3795.00-228,284-0.01%
2023/03/14396.10296.2594.70129,3680.00%
2023/03/13194.40196.0095.50029,7060.00%
2023/03/10397.5020197.3896.90-19830,663-0.65% 大賣/鉅額交易
2023/03/09203100.11399.33100.5020030,5150.66% 大買/鉅額交易
2023/03/084.599.89153100.25100.50-148.530,102-0.49% 大賣/鉅額交易
2023/03/0715599.71698.8398.5014929,7720.50% 大買/鉅額交易
2023/03/06296.85396.1797.00-129,5100.00%
2023/03/03496.13297.4094.60229,9410.01%
2023/03/02596.38497.2596.10129,8130.00%
2023/03/01196.00496.0896.50-329,532-0.01%
2023/02/24596.041095.6794.90-529,498-0.02%
2023/02/23495.58496.7895.70029,4180.00%
2023/02/223496.233195.0094.20329,2350.01%
2023/02/213995.953496.2896.40529,0500.02%
2023/02/20591.2423691.1292.10-23128,150-0.82% 大賣/鉅額交易
2023/02/1723989.90889.8690.7023127,6660.83% 大買/鉅額交易
2023/02/16288.1018488.0887.80-18227,018-0.67% 大賣/鉅額交易
2023/02/1522586.523986.1686.5018626,5050.70% 大買/鉅額交易
2023/02/14483.95584.1684.10-125,0660.00%
2023/02/13183.30283.0583.00-124,7370.00%
2023/02/105.182.4521382.9681.90-207.924,572-0.85% 大賣/鉅額交易
2023/02/0921482.44981.9082.0020524,1400.85% 大買/鉅額交易
2023/02/08479.83280.8579.20223,5320.01%
2023/02/0600.00577.9078.40-523,265-0.02%
2023/02/03678.33678.3078.10023,2800.00%
2023/02/02981.21781.0079.80223,0120.01%
2023/02/01479.9023681.5680.20-23222,598-1.03% 大賣/鉅額交易
2023/01/3124180.10879.6681.0023322,1751.05% 大買/鉅額交易
2023/01/30174.70474.2375.50-321,424-0.01%
2023/01/17672.80372.7373.10321,0620.01%
2023/01/13270.30270.9570.60020,6710.00%
2023/01/12271.60371.8071.20-120,6260.00%
2023/01/11873.401773.3572.00-920,520-0.04%
2023/01/10272.10672.5372.40-420,260-0.02%
2023/01/091072.80471.5873.20620,0820.03%
2023/01/061371.89571.7072.70819,8030.04%
2023/01/053272.5314072.2371.90-10819,569-0.55% 大賣/鉅額交易
2023/01/0417174.0320973.2374.00-3818,947-0.20% 大買/大賣/
2023/01/0314372.85468.3072.1013917,4770.80% 大買/鉅額交易
2022/12/301067.811067.7267.20016,5870.00%
2022/12/27367.27367.8767.40016,3770.00%
2022/12/26166.50166.9066.50016,0590.00%
2022/12/23166.80166.0066.00016,0200.00%
2022/12/211265.64265.5065.501015,9860.06%
2022/12/20966.38866.2564.00115,8930.01%
2022/12/19267.1000.0066.00215,6880.01%
2022/12/16467.58368.2768.30115,5390.01%
2022/12/15167.50467.9368.50-315,149-0.02%
2022/12/143165.353966.0366.50-814,477-0.06%
2022/12/13564.66265.7063.60314,2850.02%
2022/12/12164.20164.6064.00014,4250.00%
2022/12/09163.80863.5563.70-714,465-0.05%
2022/12/08862.86163.1063.10714,3550.05%
2022/12/065267.075465.1064.50-213,764-0.01%
2022/12/0500.0030064.9464.80-30012,633-2.37% 大賣/鉅額交易
2022/12/0230265.041663.3565.2028612,3412.32% 大買/鉅額交易
2022/12/01259.50159.9059.30111,1670.01%
2022/11/30258.25157.8058.90111,0060.01%
2022/11/2900.00158.2057.90-110,836-0.01%
2022/11/28256.5500.0058.50210,7520.02%
2022/11/251856.991358.4057.20510,5360.05%
2022/11/2400.00156.1055.80-110,090-0.01%
2022/11/21555.64256.0055.70310,1520.03%
2022/11/1800.00355.2054.20-310,005-0.03%
2022/11/175854.926155.1855.40-39,856-0.03%
2022/11/16552.2000.0052.2059,6460.05%
2022/11/15152.80153.6053.2009,9310.00%
2022/11/14052.7000.0052.50010,0960.00%
2022/11/08253.2000.0052.90211,1440.02%
2022/11/0700.00153.8053.50-111,328-0.01%
2022/11/0400.00153.2053.00-111,785-0.01%
2022/11/02152.1000.0052.20112,5400.01%
2022/11/01252.40252.0052.40012,5390.00%
2022/10/28149.95149.4049.05012,6470.00%
2022/10/27150.90150.2050.70012,8400.00%
2022/10/2500.00051.4051.10013,3370.00%
2022/10/24152.20153.4052.00014,1010.00%
2022/10/20252.50252.8552.80014,9050.00%
2022/10/18154.50153.9054.40015,1640.00%
2022/10/1200.00055.9056.10015,4800.00%
2022/09/22165.00166.3066.60019,2810.00%
2022/09/21166.4000.0065.40119,6770.01%
2022/09/20465.23465.3066.30020,9800.00%
2022/09/195165.995264.8064.20-121,7650.00%
2022/09/16166.00166.9064.50021,9760.00%
2022/09/13166.30266.6566.10-121,9680.00%
2022/09/12366.43167.4066.00221,9110.01%
2022/09/08266.40366.4066.90-121,7500.00%
2022/09/0500.00065.4065.20021,3820.00%
2022/09/02165.20165.2064.80021,3430.00%
2022/08/31366.5000.0066.20321,3230.01%
2022/08/30165.70766.2666.30-621,126-0.03%
2022/08/25565.32166.3065.00420,5710.02%
2022/08/24164.9000.0065.40120,4540.00%
2022/08/22265.002.165.4465.00-0.120,3720.00%
2022/08/191165.251164.9963.70019,9780.00%
2022/08/1800.00263.0564.00-219,698-0.01%
2022/08/17261.8000.0062.00219,4950.01%
2022/08/163.164.2000.0062.103.119,3170.02%
2022/08/15263.15663.9064.70-418,711-0.02%
2022/08/12563.10163.0063.10418,5000.02%
2022/08/1100.0023161.8362.90-23118,272-1.26% 大賣/鉅額交易
2022/08/1023061.50359.8061.5022717,8231.27% 大買/鉅額交易
2022/08/09358.60358.9358.40017,2200.00%
2022/08/0800.001.158.0858.30-1.117,080-0.01%
2022/08/04156.10157.5057.30017,2280.00%
2022/08/03258.4000.0057.70217,1060.01%
2022/08/02159.2000.0058.90116,9270.01%
2022/08/01158.101658.7959.10-1516,851-0.09%
2022/07/295357.9630457.1958.20-25116,566-1.52% 大賣/鉅額交易
2022/07/2826657.040.357.2056.70265.815,8071.68% 大買/鉅額交易
2022/07/27153.40154.0054.40015,1270.00%
2022/07/251.153.39453.1052.90-2.915,443-0.02%
2022/07/2200.00255.1554.80-215,678-0.01%
2022/07/2000.00154.9054.10-116,130-0.01%
2022/07/19255.1000.0054.60216,2690.01%
2022/07/18154.10254.6054.60-116,315-0.01%
2022/07/15255.3500.0054.00216,4920.01%
2022/07/14254.80355.4056.40-116,753-0.01%
2022/07/13355.17355.5054.80017,2090.00%
2022/07/12154.2000.0054.10117,3410.01%
2022/07/1100.00155.2055.00-118,146-0.01%
2022/07/08154.4000.0054.20118,2230.01%
2022/07/07354.90455.1855.50-117,929-0.01%
2022/07/06153.8000.0054.10117,5900.01%
2022/07/05154.10155.1054.70017,4150.00%
2022/07/04855.70853.8455.60016,9700.00%
2022/07/01156.6000.0055.50116,5410.01%
2022/06/3000.001055.1055.10-1015,706-0.06%
2022/06/291654.731754.5454.40-115,419-0.01%
2022/06/282254.642354.6855.00-115,986-0.01%
2022/06/271254.3230254.6354.90-29014,665-1.98% 大賣/鉅額交易
2022/06/2430252.965.652.2253.80296.413,6962.16% 大買/鉅額交易
2022/06/22249.23149.1549.05113,2370.01%
2022/06/130.550.2000.0049.950.516,1950.00%
2022/06/10251.1000.0051.30216,7130.01%
2022/06/090.551.5000.0051.100.517,1980.00%
2022/06/0100.003050.9050.80-3017,172-0.17%
2022/05/303052.1000.0051.903017,0360.18%
2022/05/1700.00149.6549.75-116,270-0.01%
2022/05/13148.3500.0048.75116,0670.01%
2022/05/12146.5000.0046.35115,8800.01%
2022/05/0500.00153.1052.40-115,171-0.01%
2022/05/04352.40352.2752.60015,0940.00%
2022/05/0300.00252.0052.50-214,998-0.01%
2022/04/28158.401256.1355.60-1114,435-0.08%
2022/04/27256.7000.0057.00213,9260.01%
2022/04/26256.95156.4056.40113,4870.01%
2022/04/2100.00257.4056.30-212,534-0.02%
2022/04/19157.40157.5057.30011,5230.00%
2022/04/15456.204.556.3455.60-0.510,4390.00%
2022/04/14155.0000.0055.5019,4710.01%
2022/04/1300.001152.8952.90-119,118-0.12%
2022/04/120.552.6000.0052.800.59,0960.01%
2022/04/07152.0000.0051.6018,7000.01%
2022/04/06254.20253.5053.9008,5370.00%
2022/04/01553.901553.9054.00-108,419-0.12%
2022/03/311855.01556.6054.70138,2310.16%
2022/03/3000.00553.6054.30-57,199-0.07%
2022/03/25153.70153.5053.8006,8460.00%
2022/03/2400.003.354.7553.70-3.36,702-0.05%
2022/03/23254.3500.0054.7026,2720.03%
2022/03/22353.33154.0054.9025,9710.03%
2022/03/213254.253653.8454.10-45,535-0.07%
2022/03/18351.001.550.3350.801.54,6880.03%
2022/03/17151.0000.0051.1014,3920.02%
2022/03/16451.287.951.9751.90-3.94,011-0.10%
2022/03/15549.6320550.0649.10-2003,156-6.34% 大賣/鉅額交易
2022/03/1420250.02648.5850.101962,6517.39% 大買/鉅額交易
2022/03/1100.00345.6545.55-32,123-0.14%
2022/02/2500.000.141.6041.80-0.11,9860.00%
2022/01/171143.2600.0043.45113,3080.33%
2022/01/14143.6000.0043.5013,4820.03%
2022/01/0500.00145.6545.35-14,189-0.02%
2021/12/2900.001.545.3045.35-1.54,370-0.04%
2021/12/2700.00144.8544.95-14,438-0.02%
2021/12/2300.00144.7544.80-15,005-0.02%
2021/12/0800.00244.9344.30-25,196-0.04%
2021/12/03145.1000.0044.9515,1220.02%
2021/11/30145.4500.0044.8515,2050.02%
2021/11/1600.000.545.3545.65-0.54,981-0.01%
2021/11/1500.00143.8543.95-14,853-0.02%
2021/11/0900.00342.7542.55-34,734-0.06%
2021/11/0800.00142.0542.05-14,663-0.02%
2021/11/0400.00240.9540.95-24,715-0.04%
2021/11/03241.1500.0041.1524,7430.04%
2021/10/29041.25140.9541.15-14,661-0.02%
2021/10/26139.1000.0039.3514,6300.02%
2021/10/25040.5000.0040.2004,5270.00%
2021/10/22241.25241.0541.5004,7480.00%
2021/10/21441.521241.4541.30-84,695-0.17%
2021/10/20345.80346.7045.7504,0450.00%
2021/10/14045.5000.0045.4004,0700.00%
2021/10/13345.8000.0045.8534,1260.07%
2021/10/12046.2500.0046.2504,1240.00%
2021/10/0700.00247.6047.80-24,125-0.05%
2021/10/05146.5000.0046.2014,0500.02%
2021/10/01647.7700.0046.5064,0250.15%
2021/09/291149.27349.0048.7083,4880.23%
2021/09/2800.00346.9047.05-33,193-0.09%
2021/09/24046.2500.0046.2503,2630.00%
2021/09/22045.4000.0045.6003,3370.00%
2021/09/17045.7500.0045.9003,4510.00%
2021/09/16046.3000.0046.3003,5590.00%
2021/09/08345.0500.0045.0034,3840.07%
2021/09/060.148.45648.9547.85-5.94,409-0.13%
2021/09/01048.95549.0548.95-54,394-0.11%
2021/08/30048.6000.0048.5004,4670.00%
2021/08/26047.6000.0047.6004,5630.00%
2021/08/25047.8000.0047.7004,6050.00%
2021/08/19046.1500.0046.0004,7640.00%
2021/08/17046.1500.0046.1504,8910.00%
2021/08/16346.0500.0046.4534,9280.06%
2021/08/13047.3500.0047.1004,9120.00%
2021/08/120.447.6500.0047.600.44,9690.01%
2021/08/11348.05147.8047.3525,0880.04%
2021/08/10348.8500.0048.2035,1550.06%
2021/08/09349.40149.5049.2025,2680.04%
2021/08/06050.4000.0050.0005,3820.00%
2021/08/05150.6000.0050.6015,5460.02%
2021/08/0400.00151.0050.90-15,830-0.02%
2021/08/03050.2000.0050.2005,9280.00%
2021/08/02050.101051.0050.10-105,988-0.17%
2021/07/3000.001049.9750.50-106,044-0.17%
2021/07/292050.45250.6550.20186,1320.29%
2021/07/282551.258751.3550.30-626,125-1.01%
2021/07/276951.00350.6051.00666,0371.09%
2021/07/2300.00149.8049.55-16,086-0.02%
2021/07/22149.1000.0049.2016,1950.02%
2021/07/21349.2000.0049.0536,3170.05%
2021/07/1900.00350.6050.80-36,457-0.05%
2021/07/15249.10249.9050.2006,9340.00%
2021/07/14349.1500.0049.0537,0470.04%
2021/07/1300.00350.6049.70-37,214-0.04%
2021/07/1200.00249.7049.70-27,453-0.03%
2021/07/09549.0700.0049.1057,5250.07%
2021/07/08049.8500.0049.8007,8480.00%
2021/07/07149.80150.6049.9008,2850.00%
2021/07/06049.90249.9049.90-28,754-0.02%
2021/07/05150.6000.0050.4019,4800.01%
2021/06/3000.00151.0050.80-110,034-0.01%
2021/06/29350.5000.0050.50310,0990.03%
2021/06/28151.004051.2051.00-3910,209-0.38%
2021/06/25153.1000.0052.30110,1770.01%
2021/06/23153.0000.0053.00110,1540.01%
2021/06/224053.10352.1053.003710,1740.36%
2021/06/1700.00251.1051.30-210,040-0.02%
2021/06/16250.8000.0049.95210,1300.02%
2021/06/1500.00150.0050.00-110,400-0.01%
2021/06/09048.7500.0048.70011,1850.00%
2021/06/07049.7500.0050.00012,0610.00%
2021/06/04050.3000.0050.30012,1050.00%
2021/06/03050.8000.0050.70012,1760.00%
2021/06/02051.2000.0051.00012,3970.00%
2021/06/01051.6000.0051.50012,5590.00%
2021/05/31151.60151.2051.20013,0510.00%
2021/05/2700.00551.1051.50-513,815-0.04%
2021/05/24048.3500.0048.35014,0330.00%
2021/05/19148.60148.8548.80014,4740.00%
2021/05/1800.00047.7047.45014,5840.00%
2021/05/1700.00143.5044.65-114,712-0.01%
2021/05/1400.00548.6747.50-514,647-0.03%
2021/05/13144.6000.0047.00114,6270.01%
2021/05/12346.75246.4545.75114,7240.01%
2021/05/11549.8800.0049.20514,6270.03%
2021/05/10152.80153.2052.00015,0700.00%
2021/05/07152.10452.4852.50-315,779-0.02%
2021/05/0600.002052.3051.70-2015,779-0.13%
2021/05/05049.5000.0049.50015,6230.00%
2021/05/04650.3300.0049.35615,7160.04%
2021/05/03052.1000.0052.00015,7250.00%
2021/04/29053.5000.0053.50015,7660.00%
2021/04/28353.4700.0053.50315,7900.02%
2021/04/27154.10254.1054.10-115,841-0.01%
2021/04/23253.65553.8053.70-316,025-0.02%
2021/04/22054.1000.0054.10016,0840.00%
2021/04/21457.00155.9056.30315,9040.02%
2021/04/20055.80155.8056.00-115,756-0.01%
2021/04/16155.60056.1056.10115,9030.01%
2021/04/15053.7000.0053.70015,7620.00%
2021/04/14255.0500.0054.10215,9980.01%
2021/04/13756.0400.0055.40716,0060.04%
2021/04/12756.66256.6056.40515,9340.03%
2021/04/09455.30455.8057.30016,3190.00%
2021/04/08054.30454.3054.30-416,049-0.02%
2021/04/071054.43354.3354.40716,0150.04%
2021/04/06053.1000.0053.40016,1650.00%
2021/04/01052.7000.0052.70016,1640.00%
2021/03/31753.7000.0052.80716,1770.04%
2021/03/30053.5000.0053.50016,2100.00%
2021/03/29053.5000.0053.50016,4430.00%
2021/03/26052.5000.0052.60016,6220.00%
2021/03/25351.7000.0051.80316,8650.02%
2021/03/24053.4000.0053.20017,3490.00%
2021/03/22253.60753.4353.20-517,696-0.03%
2021/03/19054.2000.0054.00018,2360.00%
2021/03/18655.130.455.0055.005.618,6720.03%
2021/03/17054.00553.6053.80-519,532-0.03%
2021/03/162355.502455.1854.70-120,2120.00%
2021/03/15555.321655.5655.10-1120,601-0.05%
2021/03/121454.84455.0054.601021,2840.05%
2021/03/11353.57253.6553.10121,1240.00%
2021/03/0900.00552.1051.80-521,847-0.02%
2021/03/08352.9000.0051.90321,9860.01%
2021/03/05151.0000.0051.40122,2180.00%
2021/03/04154.5000.0052.70122,9430.00%
2021/03/03352.1000.0053.90323,9910.01%
2021/03/02050.20151.4050.20-124,5070.00%
2021/02/2600.00249.8550.10-226,263-0.01%
2021/02/25050.5000.0050.40026,6220.00%
2021/02/24150.4000.0050.40126,8770.00%
2021/02/23151.80151.9051.70027,0230.00%
2021/02/22250.7500.0051.40227,6010.01%
2021/02/19250.00149.9050.00127,7610.00%
2021/02/18250.6000.0050.50227,8600.01%
2021/02/1700.00749.2949.30-727,884-0.03%
2021/02/04147.5000.0047.45128,0670.00%
2021/02/03047.3000.0047.20028,1930.00%
2021/02/0200.00147.0046.70-128,2990.00%
2021/02/012.246.40146.4546.751.228,4570.00%
2021/01/29148.85249.0847.90-128,1280.00%
2021/01/28046.6000.0046.55028,2200.00%
2021/01/26847.5600.0047.15829,1670.03%
2021/01/20045.30446.0545.30-432,476-0.01%
2021/01/19247.9500.0047.55232,6560.01%
2021/01/1800.00246.4547.65-233,008-0.01%
2021/01/12048.50349.0048.25-333,857-0.01%
2021/01/1100.00149.4049.45-134,0260.00%
2021/01/08348.3300.0048.20334,1210.01%
2021/01/07347.70248.2847.75134,4570.00%
2021/01/06047.20347.5047.10-335,051-0.01%
2021/01/05149.65449.1848.65-335,154-0.01%
2021/01/04450.01249.3549.10235,6070.01%
2020/12/313953.894053.6253.60-135,0640.00%
2020/12/3000.00256.4056.20-234,948-0.01%
2020/12/291156.50155.9055.901035,6530.03%
2020/12/28254.6000.0055.20235,8480.01%
2020/12/25054.601255.1554.60-1236,510-0.03%
2020/12/24054.70454.8054.70-436,688-0.01%
2020/12/2300.00155.1054.30-136,8280.00%
2020/12/22354.3700.0053.10337,3820.01%
2020/12/21055.2000.0055.50037,5670.00%
2020/12/18356.10255.5555.80138,2020.00%
2020/12/175052.983952.5353.001138,1160.03%
2020/12/16253.50254.0554.20038,1600.00%
2020/12/15153.0400.0051.80138,0560.00%
2020/12/14556.34356.3055.60237,8010.01%
2020/12/11256.00256.3055.80037,5210.00%
2020/12/10262.40263.7061.70036,6880.00%
2020/12/08361.431360.0461.50-1037,342-0.03%
2020/12/07258.50557.8858.20-337,134-0.01%
2020/12/04457.65357.6757.30137,1030.00%
2020/12/031358.201458.7158.30-137,2340.00%
2020/12/02357.73258.0557.40137,3640.00%
2020/12/011658.64558.0258.001138,2750.03%
2020/11/30157.201158.5558.50-1038,300-0.03%
2020/11/271158.971158.1856.70037,9280.00%
2020/11/261556.11855.9455.60737,0340.02%
2020/11/25353.874053.0056.10-3736,177-0.10%
2020/11/2300.00450.3850.90-434,095-0.01%
2020/11/20349.60350.5049.65033,7630.00%
2020/11/19151.00450.8550.30-333,458-0.01%
2020/11/18449.31248.9049.75232,7190.01%
2020/11/161.147.6300.0047.551.132,2710.00%
2020/11/1300.00147.8048.55-132,1140.00%
2020/11/12247.2800.0047.20232,0310.01%
2020/11/11048.35548.5048.65-532,081-0.02%
2020/11/10248.5000.0048.80232,0970.01%
2020/11/095.150.14150.0049.854.131,7200.01%
2020/11/054151.573749.7450.20431,1230.01%
2020/11/04148.5500.0049.00130,3040.00%
2020/11/03649.81249.5049.60429,9050.01%
2020/11/024149.154147.9049.05029,2590.00%
2020/10/302048.70749.7948.151328,6350.05%
2020/10/286451.445052.7153.001427,1430.05%
2020/10/27449.0000.0048.75425,3990.02%
2020/10/26248.85248.9049.45025,1170.00%
2020/10/234.148.3000.0049.004.124,6080.02%
2020/10/20145.85346.4545.90-223,587-0.01%
2020/10/16347.1700.0047.40323,2700.01%
2020/10/15251.2000.0049.30222,8680.01%
2020/10/14450.65250.8050.70222,3610.01%
2020/10/07246.95246.5846.55019,8730.00%
2020/10/069547.429746.9446.90-219,520-0.01%
2020/10/05243.90245.6045.60018,6680.00%
2020/09/305942.705942.2042.70018,0810.00%
2020/09/295941.655941.7541.65017,2180.00%
2020/09/25243.4800.0042.65216,6640.01%
2020/09/23446.8900.0047.10415,3730.03%
2020/09/21151.4000.0051.50113,8400.01%
2020/09/17152.2000.0051.30113,2840.01%
2020/09/154852.004851.2252.00012,5530.00%
2020/09/144951.524951.9851.50012,2160.00%
2020/09/11152.7000.0052.40111,5140.01%
2020/09/10152.301150.3453.40-1010,049-0.10%
2020/09/091349.72249.2549.75119,1600.12%
2020/09/08349.12248.1048.5018,7600.01%
2020/09/07248.75149.8551.0018,1300.01%
2020/09/04244.70346.7046.60-17,381-0.01%
2020/09/0300.00342.3044.30-36,205-0.05%
2020/09/01139.10139.2539.9505,1370.00%
2020/08/3100.00136.0037.60-14,513-0.02%
2020/08/28334.6000.0034.5534,1250.07%
2020/08/27232.83432.9433.00-23,918-0.05%
2020/08/26132.5500.0032.6013,8930.03%
2020/08/25133.3500.0032.7513,8970.03%
2020/08/19135.00135.0534.2503,8410.00%
2020/08/14331.50331.3231.4003,2730.00%
2020/08/1300.00231.2031.10-23,029-0.07%
2020/08/12231.0500.0031.2523,0910.06%
2020/08/040.730.7000.0030.900.73,3920.02%
2020/07/2400.00231.0030.35-23,252-0.06%
2020/07/23231.3500.0031.5523,2070.06%
2020/07/21128.9000.0028.9012,8170.04%
2020/07/1600.00228.7829.00-22,818-0.07%
2020/07/08128.5500.0028.5512,7020.04%
2020/06/30127.7000.0027.6512,6760.04%
2020/05/26127.6000.0027.6012,8430.04%
2020/05/13527.05527.4027.5002,8180.00%
2020/05/121327.111327.1827.6502,7680.00%
2020/05/112226.872226.6827.2002,6980.00%
2020/03/19219.8000.0019.7023,9300.05%
2020/03/1300.002221.5622.35-223,768-0.58%
2020/03/1200.00323.2023.45-33,674-0.08%
2020/03/0200.00425.9625.80-43,465-0.12%
2020/02/27326.0000.0026.0033,4210.09%
2020/02/17327.75327.9028.0503,1700.00%
2020/02/10328.0500.0028.2032,9510.10%
2020/01/17126.9000.0027.1512,1700.05%
2020/01/1600.00127.8027.85-12,020-0.05%
2020/01/022525.002525.3525.5501,2510.00%
2019/12/3100.00124.4024.30-11,110-0.09%
2019/12/3000.00222.9522.90-2916-0.22%
2019/12/1900.00222.0522.00-2797-0.25%
2019/12/18322.0500.0022.0037840.38%
2019/12/17121.8000.0021.8017480.13%
2019/11/2900.00221.7021.70-2628-0.32%
2019/11/1412.921.23121.3521.3511.96231.90%
2019/11/13220.80120.9020.8515680.18%
2019/11/121.820.5000.0020.501.85160.35%
2019/11/112.420.45120.5020.501.45280.27%
2019/11/082.820.4700.0020.602.85270.53%
2019/11/071.920.5000.0020.551.95290.36%
2019/10/180.720.4500.0020.600.75600.12%
2019/09/11120.2500.0020.3016850.15%
2019/09/0900.00120.5020.50-1679-0.15%
2019/09/06120.3500.0020.4516790.15%
2019/08/28120.1000.0020.0516920.14%
2019/08/27120.7500.0020.8516740.15%
2019/08/0200.004020.8020.80-40864-4.63%
2019/07/2900.001521.0021.05-15906-1.66%
2019/06/1000.00121.1521.15-1884-0.11%
2019/05/30120.8000.0020.8018620.12%
2019/05/091521.10121.1521.15146112.29%
2019/04/2600.00120.8020.80-1513-0.19%
2019/04/190.320.6000.0020.700.34690.07%
2019/04/1500.001120.7020.75-11455-2.42%
2019/04/1100.00120.6520.65-1447-0.22%
2019/03/2700.00120.6020.60-1400-0.25%
2019/02/1500.00120.3520.20-1412-0.24%
2019/02/1100.00320.0020.00-3423-0.71%
2019/01/0700.00119.5519.55-1590-0.17%
2019/01/0400.00119.0019.05-1600-0.17%
2018/12/25119.2000.0019.0518920.11%
2018/12/19119.7000.0019.7018720.11%
2018/12/05120.0000.0020.0519330.11%
2018/12/04320.2500.0020.2039390.32%
2018/12/03120.3000.0020.3019450.11%
2018/11/28120.3000.0020.3019360.11%
2018/11/0700.00320.7320.60-31,041-0.29%
2018/11/01120.2000.0020.3011,0750.09%
2018/10/17220.8000.0020.5521,0530.19%
2018/10/1200.00121.0020.90-11,065-0.09%
2018/10/11120.05120.2520.1501,0990.00%
2018/10/05121.20221.5021.10-11,073-0.09%
2018/10/0400.00421.6321.65-41,037-0.39%
2018/10/0300.00120.9021.00-1961-0.10%
2018/10/0200.00120.7020.70-1966-0.10%
2018/09/2500.00621.0020.85-61,066-0.56%
2018/09/2100.00620.8020.70-61,046-0.57%
2018/09/20220.6500.0020.7021,0320.19%
2018/09/19320.5500.0020.5031,0170.29%
2018/09/1800.00120.2520.25-11,005-0.10%
2018/09/07120.0000.0020.0511,0500.10%
2018/08/29120.5000.0020.6011,2000.08%
2018/08/2700.00121.4521.45-11,131-0.09%
2018/08/2400.001421.2021.30-141,117-1.25%
2018/08/2300.001421.2521.30-141,118-1.25%
2018/08/13121.00120.7020.8501,2040.00%
2018/08/10121.3011521.3921.30-1141,191-9.57% 大賣/鉅額交易
2018/08/0800.001521.7521.75-151,194-1.26%
2018/08/0600.003021.5021.60-301,256-2.39%
2018/07/3100.00121.5521.65-11,301-0.08%
2018/07/30521.583821.6621.40-331,312-2.51%
2018/07/2600.002521.7121.75-251,304-1.92%
2018/07/2300.00121.7021.70-11,310-0.08%
2018/07/2000.00621.5021.55-61,309-0.46%
2018/07/1800.00121.6021.35-11,331-0.08%
2018/07/1700.00521.3221.35-51,313-0.38%
2018/07/1200.00121.0521.05-11,399-0.07%
2018/07/11220.73121.1520.8511,4220.07%
2018/07/10120.70120.9020.9001,3950.00%
2018/07/06120.15120.3020.3001,4020.00%
2018/06/2800.00120.9020.85-12,229-0.04%
2018/06/2700.00120.7020.70-12,499-0.04%
2018/06/25220.7500.0020.8022,6180.08%
2018/06/2200.002020.7020.65-202,622-0.76%
2018/06/2113620.752920.8220.751072,6174.09% 大買/鉅額交易
2018/06/15120.8500.0020.8512,6080.04%
2018/06/1400.00121.2521.20-12,592-0.04%
2018/06/0100.00120.8521.00-12,466-0.04%
2018/05/24221.1000.0021.0022,4000.08%
2018/05/2200.00221.5021.10-22,404-0.08%
2018/05/16121.1500.0021.1012,4220.04%
2018/05/15120.70221.6821.50-12,416-0.04%
2018/05/14221.0000.0020.9522,4240.08%
2018/05/111221.0500.0021.20122,4090.50%
2018/05/093020.8000.0020.85302,3871.26%
2018/05/07320.5500.0020.5532,4200.12%
2018/05/02121.0000.0021.0012,4250.04%
2018/04/25121.6000.0021.5512,4260.04%
2018/04/20222.48122.9522.4012,4360.04%
2018/04/17121.8500.0021.8512,3610.04%
2018/04/10623.3900.0022.8062,2510.27%
2018/04/093624.2610724.2124.40-712,110-3.36% 大賣/
2018/04/03622.431022.7122.70-41,772-0.23%
2018/03/31321.9000.0022.0031,6760.18%
2018/03/3000.00422.6922.00-41,650-0.24%
2018/03/2900.00521.6321.60-51,451-0.34%
2018/03/2800.00120.6520.65-11,417-0.07%
2018/03/21120.5500.0020.4511,8920.05%
2018/03/1900.00120.9520.95-11,919-0.05%
2018/02/23120.2000.0020.4512,8170.04%
2018/02/0900.00119.8520.05-12,838-0.04%
2018/02/0600.00120.5019.80-12,837-0.04%
2018/02/05120.6000.0020.8512,8050.04%
2018/02/0100.00921.0021.05-92,868-0.31%
2018/01/30121.3000.0021.1012,9990.03%
2018/01/26121.8000.0021.6512,9920.03%
2018/01/17922.4000.0022.4093,0800.29%
2018/01/11221.8000.0021.7523,2180.06%
2018/01/10121.8000.0021.9013,2200.03%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－1天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
中興電 相關文章