加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲83
  • 漲幅
    +9.92%
  • 成交量
    15,774張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148868.137889.16920.0017,6710.01%
2024/06/139849.678830.38837.0017,6730.01%
2024/06/122798.502797.00788.0007,8090.00%
2024/06/116784.337770.14792.00-18,021-0.01%
2024/06/072715.004718.25742.00-28,103-0.02%
2024/06/061687.001709.00687.0008,2000.00%
2024/06/042703.982690.00699.0008,1300.00%
2024/06/033705.011719.00696.0028,0510.02%
2024/05/313721.663714.67714.0007,9920.00%
2024/05/304723.504751.50719.0007,7700.00%
2024/05/291737.001742.00737.0007,6650.00%
2024/05/281735.001731.00731.0007,5860.00%
2024/05/272734.504742.50736.00-27,534-0.03%
2024/05/241696.002703.50704.00-17,392-0.01%
2024/05/232686.503680.33683.00-17,290-0.01%
2024/05/225701.003701.00690.0027,4140.03%
2024/05/213727.331726.00730.0027,4520.03%
2024/05/203748.674745.75731.00-17,526-0.01%
2024/05/172731.502736.50741.0007,5950.00%
2024/05/168750.506750.50739.0027,6900.03%
2024/05/155781.605778.40755.0007,7910.00%
2024/05/141785.001754.00767.0007,8010.00%
2024/05/131769.001751.00750.0007,8220.00%
2024/05/101801.0000.00798.0017,9350.01%
2024/05/0916849.2517876.65835.00-18,206-0.01%
2024/05/089880.2210867.70888.00-18,398-0.01%
2024/05/0712817.0012787.17817.0008,4450.00%
2024/05/063815.672816.00797.0018,5440.01%
2024/05/034822.256826.83818.00-28,615-0.02%
2024/05/024814.253803.33802.0018,6240.01%
2024/04/308844.139843.00847.00-18,719-0.01%
2024/04/294846.753853.33853.0018,8890.01%
2024/04/2617859.8218871.89854.00-18,899-0.01%
2024/04/257852.5710839.40863.00-38,868-0.03%
2024/04/245823.403833.67854.0028,9170.02%
2024/04/2310821.609826.56825.0018,9180.01%
2024/04/224892.973906.67824.0018,9300.01%
2024/04/191960.001919.00915.0009,3060.00%
2024/04/1814971.6414962.64955.0009,4560.00%
2024/04/174925.005917.20950.00-19,597-0.01%
2024/04/165870.204872.75864.0019,7070.01%
2024/04/155921.407904.00876.00-29,834-0.02%
2024/04/124934.004928.75946.0009,8020.00%
2024/04/111906.001922.00860.0009,8770.00%
2024/04/101882.002865.00857.00-110,154-0.01%
2024/04/093848.331852.00853.00210,2840.02%
2024/04/0800.001802.89776.00-110,564-0.01%
2024/03/251752.0000.00785.00112,1710.01%
2024/03/2200.001714.00714.00-112,314-0.01%
2024/03/185675.205681.00694.00013,2610.00%
2024/03/159661.787668.14665.00213,3240.02%
2024/03/145621.603615.00634.00213,2870.02%
2024/03/133566.674565.75577.00-113,228-0.01%
2024/03/128522.256532.17525.00213,4740.01%
2024/03/081534.0000.00502.00114,3090.01%
2024/03/061559.001555.00555.00014,9310.00%
2024/02/291542.001545.00538.00015,5990.00%
2024/02/272542.001545.00528.00115,8490.01%
2024/02/2600.001560.00538.00-115,920-0.01%
2024/02/2323538.0920545.75560.00315,9630.02%
2024/02/222517.502522.50517.00015,7980.00%
2024/02/213514.333521.00507.00015,7280.00%
2024/02/203502.503493.33502.00015,7540.00%
2024/02/195520.401520.00502.00415,8430.03%
2024/02/1600.001503.00503.00-115,945-0.01%
2024/02/156503.587513.14496.00-115,911-0.01%
2024/02/0521492.4821496.07492.00015,9050.00%
2024/02/021486.003497.33488.50-215,787-0.01%
2024/02/0125469.5626459.77488.00-115,625-0.01%
2024/01/3114437.8214427.39444.00015,3460.00%
2024/01/3012417.794413.13420.00815,2770.05%
2024/01/2920391.5818386.89395.50215,1760.01%
2024/01/2612378.7111376.27380.50115,1100.01%
2024/01/255381.005389.00380.50015,0920.00%
2024/01/2426393.5228389.30392.00-215,113-0.01%
2024/01/2314384.8612378.54385.00215,0810.01%
2024/01/225371.007367.50371.00-214,889-0.01%
2024/01/196355.254364.63354.50214,8570.01%
2024/01/1814360.0714370.50360.00014,8060.00%
2024/01/1715368.7013370.15367.00214,7310.01%
2024/01/1612371.0011372.36371.00114,6780.01%
2024/01/156382.833385.17376.50314,5970.02%
2024/01/127369.3612367.42370.00-514,128-0.04%
2024/01/119371.748351.00352.50113,8590.01%
2024/01/1022366.3622358.36367.00013,5750.00%
2024/01/0932357.2234.6347.86362.00-2.613,419-0.02%
2024/01/085343.505342.50343.50013,1660.00%
2024/01/0525333.1625332.76334.00013,0860.00%
2024/01/0413334.8813341.54331.50013,1300.00%
2024/01/034339.253343.00339.50112,9410.01%
2024/01/029342.4411341.73342.00-212,972-0.02%
2023/12/293328.172336.00327.00112,9590.01%
2023/12/284340.756337.00348.00-212,540-0.02%
2023/12/273318.671322.00316.50212,4070.02%
2023/12/261333.001315.00315.00012,4430.00%
2023/12/2511333.7312.5332.96333.50-1.512,426-0.01%
2023/12/221320.501320.00321.00012,5670.00%
2023/12/211326.0000.00318.50112,6900.01%
2023/12/2011335.2710328.50329.00112,7100.01%
2023/12/1910330.0010332.50332.50012,6980.00%
2023/12/1800.001353.50340.00-112,706-0.01%
2023/12/150.6356.250.3368.00347.500.312,6950.00%
2023/12/141.3354.4600.00355.001.312,5220.01%
2023/12/1316363.6612362.46355.50412,4050.03%
2023/12/1211354.6813349.88356.00-212,247-0.02%
2023/12/111341.504354.38339.00-312,126-0.02%
2023/12/0816367.3111367.64367.00511,9430.04%
2023/12/078364.818360.69360.50011,7510.00%
2023/12/0630345.2730347.37345.00011,3180.00%
2023/12/052323.756326.08340.00-410,842-0.04%
2023/12/042304.503301.33309.50-110,334-0.01%
2023/12/017290.369291.33285.00-210,050-0.02%
2023/11/301280.006280.08280.00-59,890-0.05%
2023/11/2710273.209275.22266.50110,1310.01%
2023/11/248270.194269.88275.0049,9940.04%
2023/11/231250.502258.25252.50-19,949-0.01%
2023/11/222263.0000.00256.00210,0500.02%
2023/11/175279.704275.75273.00110,7200.01%
2023/11/1619277.8922278.77280.00-310,852-0.03%
2023/11/155272.7027267.22275.50-2210,892-0.20%
2023/11/142254.754254.50258.50-210,845-0.02%
2023/11/1300.006246.67247.50-610,839-0.06%
2023/11/101234.001237.00237.50010,9230.00%
2023/11/092235.502248.50234.50010,9590.00%
2023/11/082243.001242.00242.00110,9350.01%
2023/11/074247.881249.00242.00310,9640.03%
2023/11/061230.002234.75241.00-110,911-0.01%
2023/11/022224.002223.50224.50010,9670.00%
2023/11/0111224.2711220.73224.00010,9550.00%
2023/10/3143227.4541241.72224.00210,8890.02%
2023/10/273256.501264.00251.00211,0530.02%
2023/10/261256.003263.50262.00-210,964-0.02%
2023/10/2515263.801269.50260.501410,8770.13%
2023/10/242268.501264.50264.50110,7670.01%
2023/10/231271.001275.00276.00010,6370.00%
2023/10/2000.001263.00263.00-110,519-0.01%
2023/10/187277.436277.58270.00110,3580.01%
2023/10/172290.003290.50282.00-110,301-0.01%
2023/10/1610286.501285.00286.50910,2090.09%
2023/10/1300.001283.00279.00-110,184-0.01%
2023/10/122290.502289.25282.00010,5100.00%
2023/10/113299.331301.00291.50210,4460.02%
2023/10/063293.173296.50300.50010,3170.00%
2023/10/058284.2514284.64287.00-610,182-0.06%
2023/10/0400.001272.00271.50-19,949-0.01%
2023/10/034262.754261.38264.5009,8770.00%
2023/10/021274.002267.00261.00-19,718-0.01%
2023/09/285262.601260.50271.0049,5630.04%
2023/09/273259.833262.83265.0009,3500.00%
2023/09/264249.889248.22251.50-59,032-0.06%
2023/09/252237.503237.17237.00-18,848-0.01%
2023/09/215246.702246.25244.5038,7580.03%
2023/09/209238.948240.38248.0018,7380.01%
2023/09/191248.002243.00237.50-18,858-0.01%
2023/09/1500.001257.50257.50-18,950-0.01%
2023/09/144259.003258.67258.0019,0150.01%
2023/09/1316268.1912276.00266.0049,1820.04%
2023/09/1216282.2215271.53283.0019,7290.01%
2023/09/111295.001277.50277.5009,9590.00%
2023/09/083292.834295.88293.00-110,021-0.01%
2023/09/071287.001292.00290.50010,0820.00%
2023/09/0623289.3925289.44290.00-210,299-0.02%
2023/09/0523289.9620291.15289.00310,3710.03%
2023/09/0448300.6947303.46300.00110,4170.01%
2023/09/016311.332312.00292.50410,4540.04%
2023/08/314294.254296.25299.50010,4270.00%
2023/08/304290.139291.89293.00-511,197-0.04%
2023/08/298286.066.1285.32289.001.911,4260.02%
2023/08/281288.007272.43275.00-611,457-0.05%
2023/08/255284.205288.00286.50011,6900.00%
2023/08/246.1293.148292.50280.50-1.911,751-0.02%
2023/08/236279.256282.75276.50011,8920.00%
2023/08/2227266.4625260.62276.50211,7820.02%
2023/08/2110245.957247.36251.50311,8430.03%
2023/08/181245.003243.67229.00-211,991-0.02%
2023/08/176236.678234.50236.00-212,409-0.02%
2023/08/1600.003219.50220.50-312,760-0.02%
2023/08/113214.1700.00211.50314,1770.02%
2023/08/104227.504213.00208.50014,8100.00%
2023/08/084208.006208.67215.00-215,351-0.01%
2023/08/0700.000.5212.00210.00-0.515,4910.00%
2023/08/041203.001205.00213.00015,6620.00%
2023/08/013.5229.791.5231.17215.50216,9270.01%
2023/07/3100.001239.00239.00-116,830-0.01%
2023/07/271220.0012214.58225.00-1117,452-0.06%
2023/07/2600.001214.00212.00-117,983-0.01%
2023/07/2500.0037200.01206.00-3718,129-0.20%
2023/07/2111215.0028214.54216.00-1718,531-0.09%
2023/07/2000.008204.56207.00-818,924-0.04%
2023/07/1800.001208.50205.00-119,478-0.01%
2023/07/1775215.635215.60217.507019,6960.36%
2023/07/144196.637196.50200.00-319,571-0.02%
2023/07/1300.0022180.27182.00-2219,921-0.11%
2023/07/1222.5181.846177.75179.5016.520,2970.08%
2023/07/1100.0038164.45166.00-3820,490-0.19%
2023/07/1031159.402159.50160.502921,0690.14%
2023/07/0700.002149.25149.50-221,127-0.01%
2023/07/054146.5000.00146.00421,7940.02%
2023/07/041150.5000.00149.00122,4080.00%
2023/07/0300.001148.50149.00-122,6250.00%
2023/06/2900.001153.50153.50-122,6380.00%
2023/06/2800.001151.50150.50-122,5990.00%
2023/06/273160.503154.00154.00022,5520.00%
2023/06/265164.5000.00162.50522,3890.02%
2023/06/211163.501164.50163.50022,3420.00%
2023/06/201160.001163.00162.00022,2770.00%
2023/06/192165.003162.17161.00-122,1960.00%
2023/06/1616165.7515166.60165.50122,1580.00%
2023/06/154155.387150.00157.00-321,752-0.01%
2023/06/144147.633147.33146.00121,4790.00%
2023/06/138147.814148.00146.50421,4870.02%
2023/06/1221144.6721147.98147.50021,4580.00%
2023/06/091150.002152.50153.50-121,3360.00%
2023/06/0800.003154.00151.50-321,375-0.01%
2023/06/074155.633155.00155.00121,5190.00%
2023/06/064154.384154.00153.00021,7480.00%
2023/06/0530159.6821163.43156.00922,0030.04%
2023/06/023149.5016153.44158.00-1321,575-0.06%
2023/06/013145.003145.83144.00021,3950.00%
2023/05/3123141.5424144.44145.00-121,2600.00%
2023/05/3012140.008140.63141.00420,9170.02%
2023/05/2911142.9511142.27141.00020,7590.00%
2023/05/264139.501142.50135.50320,4650.01%
2023/05/2520141.1020142.20141.00020,3750.00%
2023/05/247137.797137.14139.00020,9440.00%
2023/05/238130.94106130.28137.00-9821,081-0.46% 大賣/
2023/05/22107128.7616128.34128.509120,8210.44% 大買/
2023/05/1919122.71103120.67123.50-8420,484-0.41% 大賣/
2023/05/1898115.9114111.40117.508419,6590.43%
2023/05/1712108.083107.33107.00919,3850.05%
2023/05/164107.384108.38109.50019,1250.00%
2023/05/154105.634.1106.37105.00-0.118,4440.00%
2023/05/121.196.84197.70101.500.118,0280.00%
2023/05/111.196.84197.7095.400.117,6570.00%
2023/05/105100.248101.9898.90-317,423-0.02%
2023/05/0913.1107.2114107.89103.00-117,153-0.01%
2023/05/088108.5624106.27109.00-1616,130-0.10%
2023/05/05298.20199.6099.10115,7140.01%
2023/05/04898.481098.1599.30-215,651-0.01%
2023/05/03299.40998.6497.40-715,618-0.04%
2023/05/022299.81999.97103.501315,4740.08%
2023/04/28295.25194.9094.90115,1060.01%
2023/04/27491.23391.5092.60115,1000.01%
2023/04/26993.73992.0092.30014,9700.00%
2023/04/25794.611195.6593.70-414,800-0.03%
2023/04/24998.98298.3098.80714,4600.05%
2023/04/21293.70295.4595.40014,2580.00%
2023/04/20799.53498.2097.10314,1610.02%
2023/04/19498.78898.6199.00-414,099-0.03%
2023/04/1822100.491699.1997.90614,3200.04%
2023/04/17698.07598.8697.10114,9210.01%
2023/04/141396.821495.5394.70-115,018-0.01%
2023/04/131998.051596.5995.00415,1060.03%
2023/04/12195.40296.4096.80-114,531-0.01%
2023/04/11485.70686.5088.00-214,422-0.01%
2023/04/101281.132081.9380.00-814,136-0.06%
2023/04/075678.484878.8478.90813,8880.06%
2023/04/06372.50471.4373.40-113,320-0.01%
2023/03/31269.5000.0069.30213,1380.02%
2023/03/27270.60371.7069.20-113,199-0.01%
2023/03/24171.50171.7071.60013,1460.00%
2023/03/23170.60170.9071.10013,1690.00%
2023/03/2200.00271.7070.30-213,179-0.02%
2023/03/21772.1610471.9771.20-9713,105-0.74% 大賣/
2023/03/2010671.20469.8072.0010212,8500.79% 大買/鉅額交易
2023/03/1600.001268.0166.20-1212,877-0.09%
2023/03/151367.46168.8067.401213,3380.09%
2023/03/14267.6000.0066.80213,4760.01%
2023/03/13367.27667.6267.00-313,395-0.02%
2023/03/10372.47369.8370.00013,3190.00%
2023/03/09474.43974.0775.50-513,009-0.04%
2023/03/081072.87272.7072.70812,5130.06%
2023/03/07268.95268.9568.90012,0010.00%
2023/03/02163.10163.6063.00011,2920.00%
2023/02/2400.00163.7063.00-111,218-0.01%
2023/02/23163.9000.0064.30111,1080.01%
2023/02/22265.801265.1864.80-1010,890-0.09%
2023/02/2116063.9915164.5064.5099,9360.09% 大買/大賣/
2023/02/20458.83159.6058.7039,3400.03%
2023/02/17757.09257.3557.8058,9180.06%
2023/02/16156.70656.8056.00-58,693-0.06%
2023/02/15755.67356.1055.5048,5370.05%
2023/02/1400.00153.2053.50-18,236-0.01%
2023/02/13252.5000.0053.1028,1870.02%
2023/02/0700.00155.2055.10-17,838-0.01%
2023/02/03154.7000.0054.5017,7760.01%
2023/02/0200.00155.6056.00-17,691-0.01%
2023/02/01156.4000.0056.4017,5490.01%
2023/01/31155.90256.1556.50-17,360-0.01%
2023/01/3000.00153.0054.40-17,096-0.01%
2023/01/17152.6000.0052.3016,9200.01%
2023/01/12152.40151.7051.0006,7400.00%
2023/01/1100.00152.9052.20-16,691-0.01%
2023/01/09152.50152.4052.4006,4620.00%
2023/01/061953.561852.3252.1016,3310.02%
2023/01/05158.60858.7856.90-75,863-0.12%
2023/01/0416457.42156.257.5457.607.84,8840.16% 大買/大賣/
2023/01/0300.00152.0052.40-14,383-0.02%
2022/12/23148.65147.8048.9003,9540.00%
2022/12/22348.73348.2247.9004,0340.00%
2022/12/21148.75148.6548.0504,1050.00%
2022/12/1600.00149.4049.20-14,153-0.02%
2022/12/08449.88250.4549.6024,7710.04%
2022/12/07149.85248.6849.65-14,481-0.02%
2022/12/06148.7000.0048.7013,8730.03%
2022/12/05144.50144.4044.3003,6230.00%
2022/12/0100.003041.7541.80-303,472-0.86%
2022/11/1600.00237.8037.55-23,573-0.06%
2022/11/1400.00137.3538.10-13,590-0.03%
2022/11/113038.3400.0036.90303,6430.82%
2022/11/10239.6500.0037.7523,7110.05%
2022/11/0100.00237.6037.90-23,801-0.05%
2022/10/31236.8000.0036.8023,7900.05%
2022/10/2700.00237.9538.05-23,778-0.05%
2022/10/26237.4500.0037.5023,7790.05%
2022/10/2400.00238.5038.45-23,772-0.05%
2022/10/21238.10138.2538.0013,7790.03%
2022/10/20140.20139.2039.0003,7460.00%
2022/10/1800.00141.0041.00-13,724-0.03%
2022/10/14143.5000.0042.9013,6500.03%
2022/10/13143.3000.0041.7013,5840.03%
2022/10/1200.00142.5043.45-13,536-0.03%
2022/10/11140.80141.8042.4003,4290.00%
2022/10/06542.59442.5842.3013,4260.03%
2022/10/05243.00143.2543.2013,3860.03%
2022/09/29341.50343.2041.7003,1380.00%
2022/09/27141.75142.0542.0002,8910.00%
2022/09/23144.95144.6544.2002,7410.00%
2022/09/22144.75644.1144.90-52,634-0.19%
2022/09/21644.59144.6544.0052,3930.21%
2022/09/1200.00140.1540.55-11,558-0.06%
2022/09/01139.80240.1039.55-11,390-0.07%
2022/08/31340.03240.4040.7011,3640.07%
2022/08/3000.00440.1539.55-41,303-0.31%
2022/08/29239.4000.0039.0021,2450.16%
2022/08/24239.50339.7539.45-11,220-0.08%
2022/08/23338.9000.0038.3531,1840.25%
2022/08/1700.00140.0039.00-11,067-0.09%
2022/08/1600.00337.6738.70-3970-0.31%
2022/08/11336.0800.0036.3039240.32%
2022/08/1000.00238.1038.10-2879-0.23%
2022/08/01237.8000.0037.6028480.24%
2022/07/2800.00337.6537.75-3844-0.36%
2022/07/27236.8000.0036.9028340.24%
2022/07/2600.00238.1036.50-2834-0.24%
2022/07/25237.4000.0038.6028190.24%
2022/07/14437.34637.2837.00-2911-0.22%
2022/07/11235.6500.0035.5528760.23%
2022/07/05234.75235.0035.0009400.00%
2022/04/28138.5000.0038.4011,5740.06%
2022/04/2700.00139.0039.20-11,579-0.06%
2022/04/1300.00142.2042.15-12,427-0.04%
2022/04/07142.3000.0042.3012,3100.04%
2022/04/0600.00142.9044.60-12,254-0.04%
2022/03/2200.00141.9041.85-12,001-0.05%
2022/03/17241.6000.0041.3021,9270.10%
2022/03/14241.45241.6342.0501,7430.00%
2022/03/09138.0500.0037.8511,6320.06%
2022/02/2500.00036.6036.7501,6260.00%
2022/02/1000.00239.6539.55-21,605-0.12%
2022/02/09239.5000.0039.5021,6010.12%
2022/02/0700.00138.0038.00-11,580-0.06%
2022/01/26137.5000.0037.5011,5680.06%
2022/01/2000.00140.4039.70-11,541-0.06%
2022/01/1900.00140.2040.20-11,525-0.07%
2022/01/18241.50441.0640.20-21,507-0.13%
2022/01/17340.2500.0040.2531,3380.22%
2022/01/14140.40139.8039.8001,2990.00%
2022/01/13343.15243.4042.7011,2040.08%
2022/01/1200.00343.2343.55-3888-0.34%
2022/01/11439.4900.0039.6045560.72%
2021/12/2700.000.336.9537.10-0.3499-0.06%
2021/12/14135.6000.0035.6015480.18%
2021/12/0800.00135.0034.85-1595-0.17%
2021/11/1800.00436.0536.20-4603-0.66%
2021/10/29036.8000.0036.7006730.00%
2021/10/20035.7500.0035.9007580.00%
2021/10/18035.3000.0035.2007950.00%
2021/09/2400.00138.2037.90-1944-0.11%
2021/09/16139.7000.0039.2019700.10%
2021/09/08035.4500.0035.3009530.00%
2021/09/07036.4000.0036.2509520.00%
2021/08/19137.6500.0036.1519860.10%
2021/08/17037.8000.0038.0009770.00%
2021/08/16038.3000.0038.3009800.00%
2021/08/13039.2500.0039.9009770.00%
2021/08/09041.8000.0041.6501,0460.00%
2021/08/05042.7500.0042.5001,1150.00%
2021/07/28044.5000.0044.1001,6490.00%
2021/07/26247.60047.8047.8521,7070.12%
2021/07/20045.0000.0045.1501,8420.00%
2021/07/16044.8500.0044.8501,8700.00%
2021/07/1500.00144.0045.00-11,878-0.05%
2021/07/1300.00243.5344.30-21,937-0.10%
2021/07/12041.1500.0041.1001,8970.00%
2021/07/09141.1500.0041.2012,0130.05%
2021/07/08041.6000.0041.5502,0780.00%
2021/07/07041.9000.0041.5502,1320.00%
2021/06/2500.00143.5043.70-12,393-0.04%
2021/06/16042.7500.0042.5502,4390.00%
2021/06/09041.8500.0041.6002,4490.00%
2021/06/08142.9500.0042.2512,4700.04%
2021/05/20040.9000.0040.5002,7100.00%
2021/05/1800.00042.6042.4002,7210.00%
2021/05/13041.3000.0040.0002,6620.00%
2021/05/12041.2000.0041.1002,6890.00%
2021/05/11145.90246.2545.50-12,633-0.04%
2021/05/10151.00251.7049.50-12,569-0.04%
2021/05/07150.3000.0049.3512,4610.04%
2021/05/0600.00050.1050.1002,2990.00%
2021/05/05045.5500.0045.5502,2360.00%
2021/05/03251.1000.0049.4022,2110.09%
2021/04/23048.5000.0048.2002,0830.00%
2021/04/16049.9000.0049.9502,0020.00%
2021/04/1500.00050.1050.2001,9920.00%
2021/04/13048.6500.0048.6501,9130.00%
2021/04/12049.5000.0049.3501,8700.00%
2021/04/0900.00050.5050.2001,8570.00%
2021/04/0800.00548.8648.45-51,754-0.29%
2021/04/0100.00046.9546.9001,7110.00%
2021/03/2600.00443.6444.25-41,773-0.23%
2021/03/19044.8500.0044.5501,8630.00%
2021/03/18045.75045.7545.7501,8690.00%
2021/03/17045.7000.0045.6001,9270.00%
2021/03/11345.2000.0045.7032,2270.13%
2021/03/04045.5000.0045.2502,5940.00%
2021/03/02044.1500.0043.8002,7360.00%
2021/02/26044.1000.0043.8503,0210.00%
2021/02/17043.6000.0043.8503,1890.00%
2021/02/0200.00342.5542.50-33,347-0.09%
2021/02/01041.8000.0041.6503,4000.00%
2021/01/2900.00143.2042.85-13,429-0.03%
2021/01/27043.9000.0043.8503,5840.00%
2021/01/25045.4000.0045.3503,7100.00%
2021/01/2200.00144.0043.90-13,748-0.03%
2021/01/20142.90042.6042.4014,1470.02%
2021/01/14046.9000.0046.8504,7130.00%
2021/01/12147.0000.0046.8014,8020.02%
2021/01/11048.2500.0048.3004,8670.00%
2021/01/06046.9500.0046.8505,3820.00%
2021/01/05048.8000.0048.7505,5400.00%
2020/12/31549.0000.0049.7055,9410.08%
2020/12/2900.00550.5049.15-56,171-0.08%
2020/12/28549.4000.0049.2556,2390.08%
2020/12/22248.72248.4548.4506,4780.00%
2020/12/21449.7000.0050.0046,5040.06%
2020/12/17150.2000.0050.2016,5920.02%
2020/12/15050.7000.0050.7006,7110.00%
2020/12/11052.5000.0052.4006,8110.00%
2020/12/10154.5000.0053.9016,8570.01%
2020/12/09054.5000.0054.6006,9680.00%
2020/12/04052.6000.0052.6007,6740.00%
2020/12/0300.00253.3053.70-27,727-0.03%
2020/11/26153.3000.0052.6017,7380.01%
2020/11/25152.4000.0052.0017,8630.01%
2020/11/11449.0300.0049.0548,5050.05%
2020/10/2000.00149.9050.70-17,627-0.01%
2020/10/19250.6500.0050.3027,9380.03%
2020/10/16249.9500.0050.4028,0040.02%
2020/10/15250.7000.0051.6027,9160.03%
2020/10/13149.3000.0049.3517,7460.01%
2020/10/1200.00649.6050.80-67,563-0.08%
2020/10/07246.10446.5046.45-27,260-0.03%
2020/10/06346.25346.4546.3007,2240.00%
2020/09/2100.00246.5046.05-26,841-0.03%
2020/09/1700.00145.6045.05-16,685-0.01%
2020/09/16145.0000.0045.0016,6190.02%
2020/09/1100.00248.1846.65-26,258-0.03%
2020/09/10244.5500.0044.9025,7230.03%
2020/09/08541.7000.0042.2055,5370.09%
2020/09/0700.00142.1542.05-15,442-0.02%
2020/09/0200.00139.3540.65-15,047-0.02%
2020/08/31141.05440.5040.80-34,905-0.06%
2020/08/2800.00139.0038.70-14,688-0.02%
2020/08/25239.4000.0038.0024,5140.04%
2020/08/2400.00237.1038.40-24,417-0.05%
2020/08/21237.7000.0037.5524,3160.05%
2020/08/1900.00239.2838.20-24,097-0.05%
2020/08/17236.95235.2038.3003,7110.00%
2020/08/14234.9000.0034.8523,4520.06%
2020/07/29235.0500.0034.7523,0510.07%
2020/07/23137.20137.3036.2502,6450.00%
2020/07/2200.00536.5036.60-52,292-0.22%
2020/07/1000.00731.0031.55-71,556-0.45%
2020/07/09730.0000.0030.5571,4510.48%
2020/06/1900.00528.3028.25-51,170-0.43%
2020/06/1600.002228.7329.00-221,101-2.00%
2020/06/10527.1000.0026.5059680.52%
2020/06/08326.9000.0026.8531,0240.29%
2020/06/051426.8500.0026.85141,0331.35%
2020/05/2700.00125.7525.80-11,072-0.09%
2020/05/25125.0500.0025.1011,0930.09%
2020/05/0700.00127.9028.15-11,206-0.08%
2020/05/04126.1000.0026.0011,2560.08%
2020/04/0800.001527.0527.00-151,404-1.07%
2020/04/0700.00526.1026.10-51,413-0.35%
2020/03/23119.8500.0021.2011,4390.07%
2020/03/19219.9500.0019.9521,4390.14%
2020/03/17223.0000.0022.6521,4080.14%
2020/03/13625.1300.0025.4061,3930.43%
2020/03/121427.7900.0027.55141,3651.03%
2020/03/11429.93130.2029.4531,3310.23%
2020/03/02328.65329.8529.6001,2640.00%
2020/02/2600.00630.4030.35-61,272-0.47%
2020/02/25229.2500.0029.7521,2600.16%
2020/02/24429.3800.0029.8041,2470.32%
2020/02/19730.7000.0030.4071,2250.57%
2020/02/0700.00730.8031.35-71,088-0.64%
2020/02/0600.00132.1530.95-11,051-0.10%
2020/02/0500.00230.3530.05-2920-0.22%
2020/02/04329.55229.4030.2518960.11%
2020/02/03429.0900.0029.2048590.47%
2020/01/31229.7000.0030.0028440.24%
2020/01/1700.00729.2829.30-7731-0.96%
2020/01/16228.5500.0028.7026980.29%
2020/01/13829.28529.2728.8037010.43%
2020/01/0300.00328.3028.30-3672-0.45%
2019/12/3100.00229.3029.10-2653-0.31%
2019/12/27228.9500.0028.8026340.31%
2019/12/1600.00729.2529.20-7559-1.25%
2019/12/12728.9100.0028.6575471.28%
2019/11/2500.00227.9027.55-2463-0.43%
2019/11/21227.1500.0027.0024520.44%
2019/11/15326.80126.9026.5024660.43%
2019/11/1400.00226.9026.65-2448-0.45%
2019/11/13326.2800.0026.1534420.68%
2019/08/21523.35523.4023.4001,5700.00%
2019/08/15522.0000.0022.1551,5300.33%
2019/08/1400.003622.3722.30-361,525-2.36%
2019/08/12523.3000.0023.2551,5090.33%
2019/08/0800.00523.3523.40-51,502-0.33%
2019/08/07523.1600.0023.0551,4970.33%
2019/08/06422.94523.0023.05-11,486-0.07%
2019/08/05423.7800.0023.7041,4660.27%
2019/08/021624.0400.0024.15161,4471.11%
2019/08/01225.2300.0025.1521,4140.14%
2019/07/31125.5500.0025.5011,3940.07%
2019/07/30826.06126.1025.9071,3710.51%
2019/07/29126.9000.0026.8511,3260.08%
2019/07/2300.00527.9027.70-51,277-0.39%
2019/07/22628.41528.6028.5511,2530.08%
2019/07/1900.001028.9028.90-101,208-0.83%
2019/07/181027.85527.5027.6551,1420.44%
2019/07/171028.051627.8027.80-61,114-0.54%
2019/07/12128.45127.6027.6001,0530.00%
2019/07/1000.00526.9026.40-5979-0.51%
2019/07/04526.9500.0026.8559470.53%
2019/06/25225.8000.0025.8028720.23%
2019/06/242926.292525.8026.1048700.46%
2019/06/21325.6500.0025.7538610.35%
2019/06/17125.8500.0025.5017860.13%
2019/06/11326.7000.0026.8536860.44%
2019/06/1000.00127.3527.35-1653-0.15%
2019/06/0600.00126.8027.00-1582-0.17%
2019/06/0513524.9813425.2725.9014640.22% 大買/大賣/
2019/05/31223.5000.0023.5023620.55%
2019/04/19121.8000.0021.8014700.21%
2019/04/010.323.7000.0023.700.34370.06%
2019/03/0700.001022.2222.25-10373-2.68%
2019/02/2200.00122.0022.00-1369-0.27%
2018/10/25517.5200.0017.0551,2200.41%
2018/10/23318.5500.0018.5031,2170.25%
2018/10/15219.2500.0019.3021,1940.17%
2018/09/25125.70125.3024.7509130.00%
2018/09/1900.00124.6525.20-1799-0.13%
2018/08/1000.00122.4522.45-1910-0.11%
2018/06/13123.85123.9523.1005,0070.00%
2018/06/07122.6500.0022.6514,9030.02%
2018/05/2300.001023.8023.65-104,815-0.21%
2018/05/02324.7000.0024.3034,4810.07%
2018/04/26328.40328.9026.6004,1660.00%
2018/04/2400.00229.0527.55-23,885-0.05%
2018/04/23229.802430.0329.10-223,793-0.58%
2018/04/20728.46529.0929.1023,6880.05%
2018/04/11227.35227.6027.2002,9050.00%
2018/04/092231.0000.0031.45222,4440.90%
2018/04/0300.00128.6028.60-12,245-0.04%
2018/04/02426.21426.1326.0002,0490.00%
2018/03/31425.90426.3525.8501,9870.00%
2018/03/3000.00526.3026.15-51,867-0.27%
2018/03/29525.2000.0025.4051,4080.35%
2018/03/15721.5000.0021.5079370.75%
2018/02/12320.2500.0020.7031,1300.27%
2018/01/2900.00421.0020.90-41,232-0.32%
迎拉貨旺季！AI、蘋概、重電火 將領軍衝23,000點UDN聯合新聞網－3時前
台股多頭氣勢如虹，一路看回不回。時序進入下半年，專家指出，人工智慧（AI）、蘋概、重電等族群旺季拉貨效應可期，廣達、華城......詳全文
〈熱門股〉華城變壓器外銷訂單暢旺 周漲逾2成再登900元大關Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－1天前
...詳全文
華城 相關文章