堤維西 (1522)-統一-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
68.3
漲跌
▲1.4
漲幅
+2.09%
成交量
10,327張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	68.30	2	69.05	68.30	-1	9,702	-0.01%
2024/06/13	3.2	68.23	0	0.00	66.90	3.2	9,782	0.03%
2024/06/12	3	68.33	2.7	69.76	70.60	0.3	9,616	0.00%
2024/06/11	0	0.00	2	68.25	66.80	-2	9,170	-0.02%
2024/06/07	2	67.00	0	0.00	66.20	2	9,025	0.02%
2024/06/06	1.3	64.70	1	66.00	65.50	0.3	8,955	0.00%
2024/05/31	0.4	63.75	0	0.00	63.80	0.4	8,862	0.00%
2024/05/29	0	0.00	2	65.80	64.40	-2	9,019	-0.02%
2024/05/28	0	0.00	7	64.14	64.90	-7	9,116	-0.08%
2024/05/27	1	61.90	11	61.89	62.40	-10	10,057	-0.10%
2024/05/23	2	59.60	3	59.40	59.20	-1	10,485	-0.01%
2024/05/21	2	61.30	2	63.40	63.40	0	10,476	0.00%
2024/05/17	5	61.92	0	0.00	61.50	5	10,417	0.05%
2024/05/16	4	63.45	2	63.60	63.20	2	10,386	0.02%
2024/05/15	92	66.56	93	65.01	63.90	-1	10,383	-0.01%
2024/05/14	9	65.17	7	65.83	63.90	2	9,933	0.02%
2024/05/13	4	57.75	2.6	63.91	64.10	1.4	9,000	0.02%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	0	0.00	3	52.50	53.00	-3	8,225	-0.04%
2024/05/03	2	51.60	1	52.20	51.20	1	8,080	0.01%
2024/05/02	1	50.10	0	0.00	51.70	1	8,099	0.01%
2024/04/22	2	48.50	0	0.00	48.25	2	7,851	0.03%
2024/04/19	0	0.00	2	50.20	49.80	-2	7,840	-0.03%
2024/04/16	0	0.00	15	52.58	51.70	-15	7,823	-0.19%
2024/04/15	15	54.80	0	0.00	54.00	15	7,778	0.19%
2024/04/11	0.3	54.90	0	0.00	53.70	0.3	7,667	0.00%
2024/04/10	6.1	57.68	0	0.00	57.50	6.1	7,571	0.08%
2024/04/09	0	0.00	4	59.38	58.20	-4	7,511	-0.05%
2024/04/03	0.5	58.60	4	59.20	58.50	-3.5	7,389	-0.05%
2024/04/02	9.3	60.01	4	60.25	59.10	5.3	7,308	0.07%
2024/04/01	0	0.00	2	57.30	59.40	-2	6,949	-0.03%
2024/03/29	1.2	52.85	0	0.00	54.00	1.2	6,696	0.02%
2024/03/28	0	0.00	1	53.60	54.00	-1	6,600	-0.02%
2024/03/27	2	51.14	1	51.60	52.10	1	6,312	0.02%
2024/03/26	1.2	50.84	5	50.90	50.20	-3.9	6,218	-0.06%
2024/03/25	1	51.00	1	50.60	51.00	0	6,160	0.00%
2024/03/22	1	48.60	0	0.00	49.80	1	6,120	0.02%
2024/03/12	5	48.02	2	46.45	47.50	3	7,073	0.04%
2024/03/11	0	0.00	2	44.95	44.75	-2	7,350	-0.03%
2024/03/07	0	0.00	6	48.00	46.05	-6	7,414	-0.08%
2024/03/05	13	49.96	16	50.57	48.60	-3	7,268	-0.04%
2024/03/04	22	51.08	1	50.50	51.20	21	7,067	0.30%
2024/03/01	6	50.90	14	50.96	50.80	-8	6,962	-0.11%
2024/02/29	2	49.00	12	50.78	50.60	-10	6,742	-0.15%
2024/02/27	0	0.00	17	49.69	50.50	-17	5,591	-0.30%
2024/02/26	2	45.80	1	46.10	45.95	1	5,250	0.02%
2024/02/15	2	42.00	2	42.25	42.40	0	4,997	0.00%
2024/02/02	1	39.30	0	0.00	39.70	1	5,086	0.02%
2023/12/28	5	39.90	0	0.00	39.75	5	6,418	0.08%
2023/12/15	0	0.00	1	43.65	43.45	-1	8,561	-0.01%
2023/12/14	3	43.75	0	0.00	43.80	3	9,092	0.03%
2023/12/08	0	0.00	2	44.10	43.15	-2	12,678	-0.02%
2023/12/07	2	42.70	1	46.45	42.70	1	13,114	0.01%
2023/12/06	0	0.00	7	43.56	43.95	-7	12,484	-0.06%
2023/12/04	1	40.65	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	2	40.30	40.85	-2	12,111	-0.02%
2023/11/20	0	0.00	4	40.36	40.60	-4	12,452	-0.03%
2023/11/17	1	40.30	0	0.00	40.30	1	12,339	0.01%
2023/11/14	5	39.20	1	39.55	39.40	4	12,066	0.03%
2023/11/09	0	0.00	1	40.35	38.25	-1	11,680	-0.01%
2023/11/02	1	38.50	0	0.00	38.50	1	11,434	0.01%
2023/10/27	10	39.35	1	38.65	38.50	9	11,339	0.08%
2023/10/25	2	40.15	2	39.95	39.85	0	11,416	0.00%
2023/10/24	2	38.70	2	39.15	39.45	0	11,554	0.00%
2023/10/23	0	0.00	2	39.03	38.70	-2	11,558	-0.02%
2023/10/20	2	38.65	0	0.00	38.60	2	11,551	0.02%
2023/10/19	1	39.70	0	0.00	39.95	1	11,525	0.01%
2023/10/17	1	41.05	0	0.00	40.55	1	11,531	0.01%
2023/10/16	2	41.30	0	0.00	41.70	2	11,521	0.02%
2023/10/13	0	0.00	2	42.20	42.30	-2	11,537	-0.02%
2023/10/12	2	40.00	0	0.00	41.80	2	11,493	0.02%
2023/10/06	1	42.65	0	0.00	43.15	1	11,264	0.01%
2023/10/05	1	42.95	0	0.00	42.90	1	11,202	0.01%
2023/10/04	3	42.88	0	0.00	42.85	3	11,200	0.03%
2023/10/03	5	43.42	0	0.00	43.30	5	11,160	0.04%
2023/10/02	5	43.75	5	44.14	44.00	0	10,964	0.00%
2023/09/28	0	0.00	2	43.45	43.60	-2	10,853	-0.02%
2023/09/26	6	46.40	8	44.36	43.00	-2	11,047	-0.02%
2023/09/25	0	0.00	3	44.13	44.30	-3	10,301	-0.03%
2023/09/22	2	42.00	0	0.00	43.50	2	10,247	0.02%
2023/09/19	10	44.68	4	43.85	43.65	6	9,870	0.06%
2023/09/18	0	0.00	1	43.90	44.10	-1	9,414	-0.01%
2023/09/15	7	42.79	9	43.04	43.75	-2	9,142	-0.02%
2023/09/14	26	43.79	25	43.69	42.85	1	8,666	0.01%
2023/09/13	3	41.07	2	42.65	42.65	1	6,980	0.01%
2023/09/12	4	36.94	7	37.46	38.80	-3	6,287	-0.05%
2023/09/11	1	35.30	0	0.00	35.30	1	6,026	0.02%
2023/09/07	1	34.85	1	34.90	34.85	0	7,362	0.00%
2023/09/01	1	34.85	1	34.35	34.15	0	7,276	0.00%
2023/08/31	0	0.00	15	33.92	34.30	-15	7,010	-0.21%
2023/08/10	5	31.76	0	0.00	31.50	5	6,819	0.07%
2023/08/09	0	0.00	2	32.70	32.60	-2	6,806	-0.03%
2023/08/04	9	32.20	0	0.00	32.20	9	6,851	0.13%
2023/08/02	1	32.40	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.25	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.50	0	0.00	33.25	1	6,838	0.01%
2023/07/28	2	33.80	0	0.00	33.80	2	6,808	0.03%
2023/07/27	0	0.00	10	33.95	34.60	-10	6,723	-0.15%
2023/07/24	1	31.50	0	0.00	31.45	1	6,414	0.02%
2023/07/18	2	34.30	0	0.00	34.05	2	6,291	0.03%
2023/07/17	0	0.00	1	35.00	35.15	-1	6,262	-0.02%
2023/07/13	1	34.60	1	34.95	34.40	0	6,331	0.00%
2023/07/12	0	0.00	5	34.70	34.30	-5	6,341	-0.08%
2023/07/11	13	34.62	0	0.00	34.30	13	6,323	0.21%
2023/07/07	2	36.08	10	36.52	36.15	-8	6,203	-0.13%
2023/07/06	1	36.25	3	36.53	36.40	-2	6,159	-0.03%
2023/07/05	9	36.19	0	0.00	35.95	9	6,106	0.15%
2023/07/03	0	0.00	3	37.60	37.60	-3	5,600	-0.05%
2023/06/29	1	37.00	0	0.00	37.45	1	5,436	0.02%
2023/06/28	3	37.23	2	37.23	37.60	1	5,349	0.02%
2023/06/27	1	36.25	5	36.20	36.20	-4	5,205	-0.08%
2023/06/26	1	37.35	0	0.00	36.85	1	5,120	0.02%
2023/06/21	1	37.00	0	0.00	37.05	1	4,988	0.02%
2023/06/20	1	36.60	2	36.35	36.35	-1	4,933	-0.02%
2023/06/19	2	36.98	3	37.10	37.10	-1	4,878	-0.02%
2023/06/16	9	37.55	6	37.50	37.30	3	4,736	0.06%
2023/06/15	17	35.91	13	36.20	36.95	4	4,348	0.09%
2023/06/14	202	36.82	357	35.92	35.25	-155	4,010	-3.86%	大買/大賣/鉅額交易
2023/06/13	150	33.06	2	33.70	33.70	148	2,830	5.23%	大買/鉅額交易
2023/06/12	2	30.38	4	30.65	30.65	-2	2,369	-0.08%
2023/06/09	2	29.55	2	29.65	29.65	0	2,262	0.00%
2023/05/26	0	0.00	1	29.05	29.00	-1	2,407	-0.04%
2023/05/25	2	29.65	1	29.40	29.40	1	2,430	0.04%
2023/05/19	0	0.00	5	28.45	28.45	-5	2,685	-0.19%
2023/05/18	0	28.80	0	0.00	28.80	0	2,727	0.00%
2023/05/09	4	29.73	4	29.20	29.20	0	2,729	0.00%
2023/05/08	2	29.75	2	29.75	29.75	0	2,750	0.00%
2023/05/05	6	29.58	6	29.60	29.60	0	2,756	0.00%
2023/05/04	4	29.38	4	29.60	29.60	0	2,779	0.00%
2023/04/27	2	28.65	2	29.05	29.05	0	2,794	0.00%
2023/04/26	4	28.35	4	28.65	28.65	0	2,791	0.00%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/21	11	30.35	9	29.23	29.05	2	2,777	0.07%
2023/04/20	0	0.00	3	30.70	30.70	-3	2,732	-0.11%
2023/04/19	0	0.00	3	30.77	30.90	-3	2,692	-0.11%
2023/04/18	4	30.50	4	30.40	30.40	0	2,617	0.00%
2023/04/17	0	0.00	2	30.30	30.15	-2	2,580	-0.08%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	0	0.00	2	29.70	29.70	-2	2,588	-0.08%
2023/04/12	1	29.70	0	0.00	30.15	1	2,672	0.04%
2023/04/07	6	29.68	6	29.55	29.55	0	3,031	0.00%
2023/04/06	6	29.54	5	29.55	29.55	1	3,064	0.03%
2023/03/31	1	29.95	3	30.37	30.00	-2	3,061	-0.07%
2023/03/30	3	29.92	0	0.00	29.95	3	3,044	0.10%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/28	4	29.65	22	29.42	29.35	-18	3,095	-0.58%
2023/03/27	10	30.18	18	29.97	29.70	-8	3,083	-0.26%
2023/03/24	7	30.36	51	30.32	30.30	-44	3,092	-1.42%
2023/03/23	6	29.88	15	30.02	30.05	-9	3,049	-0.30%
2023/03/22	9	29.77	9	29.84	29.65	0	3,028	0.00%
2023/03/21	5	29.65	0	0.00	29.55	5	2,953	0.17%
2023/03/20	3	28.65	3	29.30	29.30	0	2,899	0.00%
2023/03/17	18	29.03	9	28.92	28.80	9	2,849	0.32%
2023/03/13	20	28.33	4	29.00	29.00	16	2,849	0.56%
2023/03/09	14	29.19	2	28.85	28.85	12	3,016	0.40%
2023/03/08	18	29.43	4	29.36	29.35	14	3,423	0.41%
2023/03/07	20	29.10	0	0.00	29.25	20	3,752	0.53%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/02	0	0.00	1	28.35	28.40	-1	3,714	-0.03%
2023/02/24	5	28.79	4	28.40	28.40	1	3,717	0.03%
2023/02/23	1	28.85	1	28.75	28.75	0	3,711	0.00%
2023/02/22	5	29.15	0	0.00	28.95	5	3,729	0.13%
2023/02/21	6	29.63	1	29.35	29.80	5	3,673	0.14%
2023/02/20	1	28.90	10	29.00	28.70	-9	3,584	-0.25%
2023/02/17	2	28.60	2	28.75	28.75	0	3,581	0.00%
2023/02/16	6	28.72	5	28.50	28.50	1	3,660	0.03%
2023/02/15	6	28.55	6	28.35	28.35	0	3,636	0.00%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/02/10	0	0.00	2	27.83	27.70	-2	3,597	-0.06%
2023/02/06	4	28.20	6	28.28	28.25	-2	3,613	-0.06%
2023/02/03	6	27.85	7	27.86	27.80	-1	3,593	-0.03%
2023/02/02	2	28.40	2	28.25	28.25	0	3,589	0.00%
2023/02/01	2	28.20	0	0.00	28.30	2	3,585	0.06%
2023/01/31	4	27.80	4	27.95	27.95	0	3,587	0.00%
2023/01/16	1	26.70	0	0.00	26.60	1	3,613	0.03%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/11	4	27.55	5	27.56	27.55	-1	3,677	-0.03%
2023/01/10	2	27.85	4	27.75	27.75	-2	3,699	-0.05%
2023/01/06	4	27.73	2	27.75	27.75	2	3,763	0.05%
2023/01/05	4	28.05	4	27.80	27.80	0	3,803	0.00%
2023/01/04	2	27.95	2	28.00	28.20	0	3,839	0.00%
2023/01/03	2	27.65	0	0.00	27.95	2	3,895	0.05%
2022/12/30	2	27.55	2	28.60	27.85	0	3,969	0.00%
2022/12/29	5	27.25	4	26.90	26.90	1	3,939	0.03%
2022/12/28	6	28.37	11	28.04	27.75	-5	3,906	-0.13%
2022/12/27	12	28.08	0	0.00	28.20	12	3,739	0.32%
2022/12/19	1	27.05	0	0.00	27.20	1	3,765	0.03%
2022/12/16	2	27.90	2	27.55	27.55	0	3,801	0.00%
2022/12/15	5	28.50	4	28.50	28.50	1	3,784	0.03%
2022/12/12	4	28.20	4	28.40	28.40	0	3,785	0.00%
2022/12/09	4	28.70	4	28.30	28.30	0	3,817	0.00%
2022/12/08	2	28.50	2	28.65	28.65	0	3,847	0.00%
2022/12/07	0	0.00	2	29.10	29.10	-2	3,842	-0.05%
2022/12/05	2	28.90	2	28.80	28.80	0	3,886	0.00%
2022/12/02	8	29.10	6	28.90	28.90	2	3,878	0.05%
2022/12/01	1	29.65	0	0.00	29.05	1	3,839	0.03%
2022/11/30	4	29.90	4	29.95	29.95	0	3,723	0.00%
2022/11/29	0	0.00	10	28.80	29.70	-10	3,432	-0.29%
2022/11/25	1	26.85	0	0.00	26.60	1	3,171	0.03%
2022/11/24	2	26.80	3	27.00	26.95	-1	3,216	-0.03%
2022/11/23	1	26.70	0	0.00	26.75	1	3,273	0.03%
2022/11/22	4	26.88	2	26.60	26.60	2	3,397	0.06%
2022/11/21	2	26.80	2	27.15	27.15	0	4,005	0.00%
2022/11/18	6	27.48	2	27.10	27.10	4	4,559	0.09%
2022/11/17	2	27.40	3	27.48	27.45	-1	4,663	-0.02%
2022/11/16	24	27.96	23	27.69	27.35	1	4,733	0.02%
2022/11/15	5	27.11	3	27.05	27.05	2	4,735	0.04%
2022/11/14	2	26.30	4	27.13	27.10	-2	4,781	-0.04%
2022/11/11	2	25.93	3	26.20	26.00	-1	4,787	-0.02%
2022/11/10	1	25.65	0	0.00	25.55	1	4,986	0.02%
2022/11/09	2	26.10	2	26.15	26.15	0	5,134	0.00%
2022/11/08	1	26.30	2	26.15	26.15	-1	5,285	-0.02%
2022/11/07	3	26.37	0	0.00	26.25	3	5,441	0.06%
2022/11/04	3	25.90	2	26.25	26.25	1	5,896	0.02%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/11/01	1	25.60	2	25.58	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	1	25.30	25.15	-1	7,257	-0.01%
2022/10/28	4	25.01	3	24.65	24.65	1	7,474	0.01%
2022/10/27	1	24.50	1	24.70	25.20	0	7,692	0.00%
2022/10/26	1	24.50	0	0.00	24.20	1	8,056	0.01%
2022/10/25	2	25.18	12	25.00	25.00	-10	8,943	-0.11%
2022/10/24	4	25.99	14	25.65	25.65	-10	9,896	-0.10%
2022/10/21	2	25.70	2	25.55	25.55	0	10,099	0.00%
2022/10/20	1	25.50	1	25.65	25.65	0	10,235	0.00%
2022/10/19	6	26.48	6	26.05	26.05	0	10,335	0.00%
2022/10/18	24	26.45	4	26.45	26.45	20	10,400	0.19%
2022/10/17	3	25.50	3	25.90	25.90	0	10,781	0.00%
2022/10/14	2	26.05	2	26.40	26.40	0	11,190	0.00%
2022/10/13	6	26.18	6	24.98	25.05	0	11,545	0.00%
2022/10/12	2	25.70	2	26.50	26.50	0	11,848	0.00%
2022/10/07	3	27.57	2	27.40	27.40	1	12,624	0.01%
2022/10/04	2	26.65	2	26.80	26.80	0	13,081	0.00%
2022/10/03	2	25.85	2	26.15	26.15	0	13,615	0.00%
2022/09/30	1	25.60	1	26.20	26.20	0	14,289	0.00%
2022/09/29	3	26.72	3	26.60	26.60	0	14,422	0.00%
2022/09/28	4	27.13	5	26.00	26.00	-1	14,603	-0.01%
2022/09/27	2	26.75	2	26.90	27.45	0	14,811	0.00%
2022/09/26	2	27.30	2	26.40	26.40	0	14,833	0.00%
2022/09/23	0	0.00	2	28.00	27.95	-2	14,926	-0.01%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/19	4	29.08	4	28.98	28.95	0	15,645	0.00%
2022/09/16	4	30.13	1	29.60	29.60	3	15,892	0.02%
2022/09/12	8	29.43	9	29.41	29.35	-1	17,129	-0.01%
2022/09/07	4	28.20	4	28.65	28.65	0	17,787	0.00%
2022/09/06	4	28.65	4	28.55	28.55	0	18,070	0.00%
2022/09/05	6	29.71	7	28.76	28.70	-1	18,721	-0.01%
2022/09/02	6	30.37	6	30.25	30.25	0	20,137	0.00%
2022/09/01	7	30.64	7	30.30	30.30	0	20,859	0.00%
2022/08/31	2	30.45	2	30.65	30.65	0	20,899	0.00%
2022/08/30	2	30.45	2	30.55	30.55	0	21,039	0.00%
2022/08/29	0	0.00	10	30.05	30.25	-10	21,166	-0.05%
2022/08/26	4	31.39	12	32.35	31.05	-8	21,164	-0.04%
2022/08/25	11	31.86	10	31.20	30.90	1	20,828	0.00%
2022/08/24	26	31.11	7	30.99	31.00	19	20,666	0.09%
2022/08/23	2	30.25	2	30.65	30.65	0	20,899	0.00%
2022/08/22	1	29.85	2	30.35	30.60	-1	21,167	0.00%
2022/08/19	0	0.00	1	30.45	30.45	-1	21,655	0.00%
2022/08/18	0	0.00	1	30.75	30.75	-1	22,464	0.00%
2022/08/17	10	31.39	12	30.86	30.80	-2	22,788	-0.01%
2022/08/16	10	30.99	10	31.10	31.10	0	23,336	0.00%
2022/08/15	3	30.25	4	30.93	30.95	-1	24,023	0.00%
2022/08/12	11	30.31	11	30.44	30.45	0	24,485	0.00%
2022/08/11	11	30.70	10	30.08	30.05	1	24,492	0.00%
2022/08/10	11	32.10	12	31.72	31.50	-1	24,165	0.00%
2022/08/09	15	31.82	14	32.15	32.15	1	23,817	0.00%
2022/08/08	10	30.85	8	31.85	31.85	2	23,498	0.01%
2022/08/05	0	0.00	4	31.08	31.30	-4	23,329	-0.02%
2022/08/04	7	29.49	7	29.32	30.00	0	23,085	0.00%
2022/08/03	6	30.45	1	29.90	29.70	5	22,865	0.02%
2022/08/02	15	30.91	5	30.65	30.65	10	22,614	0.04%
2022/08/01	25	32.03	22	32.29	32.20	3	22,225	0.01%
2022/07/29	17	30.77	12	31.69	31.65	5	21,313	0.02%
2022/07/28	0	0.00	7	30.02	29.85	-7	20,351	-0.03%
2022/07/26	0	0.00	1	29.05	28.85	-1	19,953	-0.01%
2022/07/25	0	0.00	1	29.45	29.50	-1	19,819	-0.01%
2022/07/22	8	29.51	5	29.46	29.30	3	19,726	0.02%
2022/07/21	10	30.60	0	0.00	29.95	10	19,332	0.05%
2022/07/20	9	30.88	6	31.03	30.60	3	18,872	0.02%
2022/07/19	2	31.20	1	31.20	30.25	1	18,453	0.01%
2022/07/18	3	30.57	7	31.00	31.30	-4	18,106	-0.02%
2022/07/15	8	29.22	9	29.73	29.90	-1	17,621	-0.01%
2022/07/14	8	28.18	7	28.50	28.50	1	17,185	0.01%
2022/07/11	8	32.63	5	32.74	31.00	3	16,504	0.02%
2022/07/08	3	30.97	8	31.07	31.75	-5	15,939	-0.03%
2022/07/07	0	0.00	1	29.10	29.10	-1	15,240	-0.01%
2022/07/06	0	0.00	4	28.15	27.40	-4	15,059	-0.03%
2022/07/05	4	29.10	0	0.00	29.60	4	14,837	0.03%
2022/07/01	0	0.00	1	28.30	27.90	-1	14,470	-0.01%
2022/06/30	1	27.95	1	28.05	28.10	0	14,298	0.00%
2022/06/28	3	28.82	1	29.20	29.20	2	13,888	0.01%
2022/06/24	2	28.70	1	29.05	28.30	1	13,433	0.01%
2022/06/23	0	0.00	3	28.75	28.55	-3	13,141	-0.02%
2022/06/21	0	0.00	11	26.99	28.00	-11	12,252	-0.09%
2022/06/17	2	26.10	0	0.00	27.20	2	11,539	0.02%
2022/06/16	2	27.55	2	27.90	27.45	0	11,197	0.00%
2022/06/15	15	27.40	15	27.39	27.40	0	10,789	0.00%
2022/06/14	40	27.56	67	27.61	27.55	-27	10,452	-0.26%
2022/06/13	2	31.85	5	31.97	29.90	-3	9,703	-0.03%
2022/06/10	6	29.85	20	29.50	30.70	-14	8,138	-0.17%
2022/06/09	0	0.00	1	28.20	28.20	-1	7,365	-0.01%
2022/06/08	3	27.72	1	28.00	28.25	2	7,249	0.03%
2022/06/06	2	27.43	0	0.00	27.75	2	6,851	0.03%
2022/06/02	4	27.84	4	27.90	27.95	0	6,718	0.00%
2022/06/01	31	28.49	7	28.46	28.50	24	6,424	0.37%
2022/05/30	4	28.36	21	28.16	28.10	-17	5,611	-0.30%
2022/05/27	12	27.83	10	28.09	28.70	2	5,233	0.04%
2022/05/26	40	27.83	26	28.10	27.90	14	4,640	0.30%
2022/05/25	5	26.64	0	0.00	26.50	5	3,738	0.13%
2022/05/24	16	26.44	19	26.87	27.00	-3	3,296	-0.09%
2022/05/23	38	25.78	45	26.25	25.95	-7	2,512	-0.28%
2022/05/20	17	25.28	12	25.33	24.85	5	1,653	0.30%
2022/05/19	2	23.48	2	23.90	23.95	0	1,019	0.00%
2022/05/18	4	23.00	2	23.40	23.10	2	831	0.24%
2022/05/16	0	0.00	2	21.80	21.55	-2	602	-0.33%
2022/05/13	0	0.00	10	20.68	20.45	-10	482	-2.07%
2022/05/11	0	0.00	7	20.30	20.00	-7	322	-2.17%
2022/05/04	4	19.70	2	19.75	19.80	2	256	0.78%
2022/04/29	0	0.00	1	19.60	19.50	-1	249	-0.40%
2022/04/28	0	0.00	4	19.50	19.50	-4	248	-1.61%
2022/04/27	1	19.65	0	0.00	19.75	1	241	0.41%
2022/04/22	10	19.20	0	0.00	19.45	10	211	4.74%
2022/04/21	7	19.35	2	19.35	19.35	5	201	2.49%
2022/04/20	1	19.45	0	0.00	19.30	1	197	0.51%
2022/04/01	1	18.50	0	0.00	18.45	1	207	0.48%
2022/03/09	0	0.00	0.1	18.00	18.00	-0.1	233	-0.03%
2022/03/03	0	0.00	0	18.85	18.80	0	236	-0.01%
2022/02/25	0	0.00	0.1	18.65	18.55	-0.1	245	-0.04%
2021/10/29	0	20.10	0	0.00	19.95	0	268	0.00%
2021/10/26	0	0.00	1	20.15	20.10	-1	274	-0.36%
2021/10/25	2	20.10	0	0.00	20.10	2	275	0.73%
2021/10/22	0	19.80	0	0.00	19.80	0	277	0.00%
2021/10/12	0	19.20	0	0.00	19.20	0	283	0.00%
2021/10/06	0	19.30	0	0.00	19.40	0	320	0.00%
2021/09/22	1	20.40	0.1	20.50	20.05	0.9	372	0.25%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/09	0	19.40	0	0.00	19.25	0	398	0.00%
2021/09/07	0	19.55	0	0.00	19.55	0	402	0.00%
2021/08/31	0	19.75	0	0.00	19.90	0	405	0.00%
2021/08/09	0	21.50	0	0.00	21.50	0	463	0.00%
2021/08/05	0	21.80	0	0.00	21.70	0	490	0.00%
2021/08/03	0	21.75	0	0.00	21.75	0	534	0.00%
2021/08/02	2	21.80	0	0.00	21.75	2	539	0.37%
2021/07/30	8	21.81	0	0.00	21.75	8	541	1.48%
2021/07/28	0	22.00	0	0.00	21.80	0	559	0.00%
2021/07/20	0	22.15	0	0.00	22.00	0	734	0.00%
2021/07/19	3	22.50	0	0.00	22.50	3	750	0.40%
2021/07/16	0	22.40	0	0.00	22.50	0	790	0.00%
2021/07/09	0	22.20	0	0.00	22.30	0	1,032	0.00%
2021/07/08	0	22.55	0	0.00	22.50	0	1,041	0.00%
2021/06/30	0	21.95	0	0.00	21.95	0	1,111	0.00%
2021/06/21	0.1	21.30	0	0.00	21.45	0.1	1,113	0.01%
2021/06/09	0	21.40	0	0.00	21.30	0	1,171	0.00%
2021/06/04	0	21.50	0	0.00	21.45	0	1,227	0.00%
2021/06/03	0	21.80	0	0.00	21.70	0	1,228	0.00%
2021/06/01	0	22.00	0	0.00	22.00	0	1,223	0.00%
2021/05/26	0	0.00	1	20.95	21.05	-1	1,245	-0.08%
2021/05/24	0	20.60	0	0.00	20.65	0	1,272	0.00%
2021/05/19	0	20.15	0	0.00	20.05	0	1,381	0.00%
2021/05/13	0	20.50	0	0.00	20.50	0	1,356	0.00%
2021/05/12	0	20.80	0	0.00	20.70	0	1,344	0.00%
2021/05/05	0	22.70	0	0.00	22.65	0	1,375	0.00%
2021/05/03	0	23.80	0	0.00	23.70	0	1,350	0.00%
2021/04/29	0	24.75	0	0.00	24.75	0	1,341	0.00%
2021/04/28	0	25.35	0	0.00	25.35	0	1,326	0.00%
2021/04/27	0	0.00	1	25.70	25.55	-1	1,320	-0.08%
2021/04/22	0	24.40	0	0.00	24.35	0	1,237	0.00%
2021/04/21	0	25.35	0	0.00	25.35	0	1,213	0.00%
2021/04/20	1	26.20	1	25.60	25.60	0	1,214	0.00%
2021/04/19	2	25.95	2	25.25	25.95	0	1,196	0.00%
2021/04/16	4	24.50	0	25.00	25.00	4	1,129	0.35%
2021/04/15	0	23.75	0	0.00	23.70	0	1,074	0.00%
2021/04/14	0	23.50	0	0.00	23.65	0	1,246	0.00%
2021/04/13	0	0.00	5	24.32	24.10	-5	1,262	-0.40%
2021/04/12	1	24.15	0	0.00	24.10	1	1,234	0.08%
2021/04/09	0	23.85	0	0.00	23.85	0	1,239	0.00%
2021/04/07	0	23.40	0	0.00	23.40	0	1,254	0.00%
2021/04/01	0	23.30	0	0.00	23.25	0	1,418	0.00%
2021/03/31	0	23.30	0	0.00	23.40	0	1,416	0.00%
2021/03/30	0	23.70	0	0.00	23.70	0	1,408	0.00%
2021/03/29	0	23.55	0	0.00	23.65	0	1,401	0.00%
2021/03/25	0	23.65	0	0.00	23.65	0	1,392	0.00%
2021/03/23	2	23.85	0	0.00	23.55	2	1,389	0.14%
2021/03/22	0	23.70	0	23.70	23.70	0	1,384	0.00%
2021/03/17	0	23.90	0	0.00	23.85	0	1,354	0.00%
2021/03/16	0	23.70	0	0.00	23.85	0	1,366	0.00%
2021/03/15	0	23.90	0	0.00	24.00	0	1,369	0.00%
2021/03/12	0	0.00	3	24.15	24.05	-3	1,364	-0.22%
2021/03/10	0	23.65	0	0.00	23.65	0	1,312	0.00%
2021/03/08	0	23.40	0	0.00	23.45	0	1,311	0.00%
2021/03/03	3	23.90	3	24.10	23.85	0	1,307	0.00%
2021/03/02	3	23.90	0	0.00	23.65	3	1,303	0.23%
2021/02/26	3	24.10	0	0.00	24.10	3	1,301	0.23%
2021/02/24	2	24.45	0	0.00	24.00	2	1,276	0.16%
2021/02/23	4	24.55	2	24.50	24.40	2	1,259	0.16%
2021/02/22	0	23.70	3	23.70	23.80	-3	1,171	-0.26%
2021/02/18	0	22.45	0	0.00	22.60	0	1,143	0.00%
2021/02/04	0	22.15	0	0.00	22.10	0	1,128	0.00%
2021/02/03	0	22.40	0	0.00	22.40	0	1,123	0.00%
2021/02/02	2	22.70	0	0.00	22.55	2	1,125	0.18%
2021/02/01	0	22.60	0	0.00	22.60	0	1,119	0.00%
2021/01/29	3	22.90	0	0.00	22.90	3	1,111	0.27%
2021/01/28	0	23.70	0	0.00	23.65	0	1,097	0.00%
2021/01/25	0	22.95	0	0.00	22.95	0	1,004	0.00%
2021/01/20	0	22.75	0	0.00	22.70	0	984	0.00%
2021/01/14	0	24.40	0	0.00	24.40	0	953	0.00%
2021/01/13	0	0.00	0	24.50	24.65	0	934	0.00%
2021/01/12	0	24.00	0	0.00	23.90	0	911	0.00%
2021/01/04	0	0.00	3	24.40	24.30	-3	576	-0.52%
2020/12/30	5	23.56	0	0.00	23.50	5	530	0.94%
2020/12/29	2	24.10	2	24.05	23.95	0	506	0.00%
2020/12/28	5	23.22	1	23.90	23.90	4	405	0.99%
2020/12/22	1	21.50	0	0.00	21.35	1	326	0.31%
2020/12/21	0	21.40	0	0.00	21.40	0	331	0.00%
2020/12/17	0	21.40	0	0.00	21.50	0	329	0.00%
2020/12/15	0	21.40	0	0.00	21.45	0	336	0.00%
2020/12/14	0	21.60	0	0.00	21.70	0	337	0.00%
2020/12/11	0	21.75	0	0.00	21.75	0	339	0.00%
2020/12/10	0	0.00	7	22.54	22.20	-7	342	-2.05%
2020/12/08	0	21.65	0	0.00	21.65	0	322	0.00%
2020/12/01	0	21.80	0	0.00	21.80	0	320	0.00%
2020/11/30	2	22.10	0	0.00	22.05	2	319	0.63%
2020/11/27	0	0.00	2	22.15	22.10	-2	317	-0.63%
2020/11/24	5	21.77	0	0.00	21.75	5	306	1.63%
2020/11/20	0	21.40	0	0.00	21.50	0	302	0.00%
2020/11/16	0	21.05	0	0.00	21.20	0	313	0.00%
2020/11/13	0	21.40	0	0.00	21.35	0	314	0.00%
2020/11/12	0	21.55	0	0.00	21.55	0	315	0.00%
2020/10/30	0	20.75	0	0.00	20.70	0	332	0.00%
2020/10/22	1	21.45	1	21.30	22.05	0	328	0.00%
2020/09/18	2	21.80	0	0.00	21.85	2	539	0.37%
2020/08/26	0	0.00	2	22.70	22.60	-2	802	-0.25%
2020/08/19	0	0.00	2	22.35	22.45	-2	801	-0.25%
2020/08/17	7	22.47	0	0.00	22.65	7	802	0.87%
2020/08/06	0	0.00	2	22.90	22.80	-2	818	-0.24%
2020/08/04	2	22.15	0	0.00	22.15	2	831	0.24%
2020/07/31	0	0.00	1	22.10	22.25	-1	837	-0.12%
2020/07/28	0	0.00	5	22.05	21.90	-5	854	-0.59%
2020/07/24	0	0.00	1	22.90	22.70	-1	870	-0.11%
2020/07/23	0	0.00	3	23.85	23.80	-3	858	-0.35%
2020/07/22	0	0.00	2	25.40	25.30	-2	836	-0.24%
2020/07/10	7	25.27	0	0.00	24.80	7	953	0.73%
2020/07/08	2	25.15	0	0.00	25.15	2	978	0.20%
2020/07/06	0	0.00	1	25.35	25.40	-1	1,003	-0.10%
2020/07/03	1	25.20	0	0.00	25.20	1	1,050	0.10%
2020/07/02	2	25.15	0	0.00	25.45	2	1,060	0.19%
2020/07/01	0	0.00	2	25.20	25.00	-2	1,076	-0.19%
2020/06/17	2	24.80	0	0.00	24.90	2	1,132	0.18%
2020/06/11	2	25.30	0	0.00	24.70	2	1,110	0.18%
2020/06/05	0	0.00	3	25.37	25.70	-3	1,064	-0.28%
2020/06/03	0	0.00	2	23.95	23.90	-2	987	-0.20%
2020/06/01	4	23.60	0	0.00	23.55	4	981	0.41%
2020/05/15	0	0.00	3	22.72	22.80	-3	998	-0.30%
2020/04/30	1	24.50	0	0.00	24.35	1	1,012	0.10%
2020/04/17	1	24.15	1	24.30	24.55	0	999	0.00%
2020/04/09	10	23.10	11	22.91	23.35	-1	885	-0.11%
2020/04/08	1	21.60	1	23.40	22.90	0	857	0.00%
2020/03/25	0	0.00	5	18.62	19.30	-5	714	-0.70%
2020/03/24	5	17.55	0	0.00	17.55	5	690	0.72%
2020/03/20	0	0.00	1	17.40	17.40	-1	695	-0.14%
2020/03/19	1	16.55	0	0.00	16.30	1	686	0.15%
2020/02/13	0	0.00	5	25.30	25.40	-5	753	-0.66%
2020/02/11	2	25.35	0	0.00	25.20	2	763	0.26%
2020/01/16	0	0.00	5	28.40	28.35	-5	773	-0.65%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/11/06	0	0.00	10	30.80	30.60	-10	1,751	-0.57%
2019/11/05	10	30.40	0	0.00	30.45	10	1,739	0.58%
2019/10/30	1	30.60	0	0.00	30.65	1	1,723	0.06%
2019/10/24	0	0.00	20	31.06	31.15	-20	1,781	-1.12%
2019/10/23	20	30.75	0	0.00	30.75	20	1,789	1.12%
2019/10/16	10	30.70	0	0.00	30.85	10	1,658	0.60%
2019/09/06	0	0.00	2	31.10	31.10	-2	1,285	-0.16%
2019/09/04	0	0.00	1	31.30	32.20	-1	1,181	-0.08%
2019/08/26	5	29.85	0	0.00	30.00	5	1,017	0.49%
2019/08/23	1	30.90	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	3	30.07	30.40	-3	918	-0.33%
2019/08/21	1	29.60	0	0.00	29.60	1	866	0.12%
2019/08/19	0	0.00	2	29.80	29.05	-2	871	-0.23%
2019/07/22	2	28.30	0	0.00	28.30	2	895	0.22%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/20	1	27.35	0	0.00	27.50	1	1,053	0.09%
2019/06/14	0	0.00	4	27.05	27.00	-4	1,134	-0.35%
2019/06/05	0	0.00	5	27.71	27.45	-5	1,190	-0.42%
2019/05/31	2	28.25	0	0.00	28.25	2	1,184	0.17%
2019/05/29	2	28.65	0	0.00	28.50	2	1,190	0.17%
2019/05/28	1	29.00	0	0.00	29.00	1	1,185	0.08%
2019/05/22	0	0.00	2	29.40	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	6	28.57	28.80	-6	1,158	-0.52%
2019/05/17	5	27.85	0	0.00	27.85	5	1,119	0.45%
2019/05/16	0	0.00	1	28.00	28.05	-1	1,108	-0.09%
2019/05/14	1	27.65	0	0.00	27.85	1	1,056	0.09%
2019/04/22	0	0.00	3	27.82	28.20	-3	875	-0.34%
2019/04/08	2	26.50	0	0.00	26.45	2	723	0.28%
2019/04/03	1	26.85	0	0.00	26.40	1	704	0.14%
2019/04/01	0.3	26.35	0	0.00	26.35	0.3	692	0.04%
2019/03/29	2	26.33	0	0.00	26.70	2	670	0.30%
2019/03/11	2	26.20	0	0.00	26.25	2	637	0.31%
2019/02/20	0	0.00	4	26.09	26.70	-4	855	-0.47%
2019/02/19	3	25.90	1	25.90	25.90	2	867	0.23%
2019/02/15	0	0.00	2	24.75	24.40	-2	828	-0.24%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/02/12	1	24.35	3	24.40	24.40	-2	816	-0.24%
2019/02/11	0	0.00	2	24.10	24.15	-2	815	-0.25%
2019/01/30	2	24.00	0	0.00	23.95	2	817	0.24%
2019/01/24	2	23.65	0	0.00	23.65	2	827	0.24%
2019/01/17	2	24.30	0	0.00	24.00	2	878	0.23%
2018/12/11	2	25.40	0	0.00	25.15	2	852	0.23%
2018/12/04	1	27.10	0	0.00	26.50	1	805	0.12%
2018/11/29	0	0.00	2	25.90	26.35	-2	680	-0.29%
2018/11/20	2	24.50	0	0.00	24.25	2	462	0.43%
2018/11/19	0	0.00	2	25.15	24.85	-2	453	-0.44%
2018/11/16	0	0.00	2	24.15	25.30	-2	409	-0.49%
2018/11/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/11/01	0	0.00	1	23.20	23.25	-1	380	-0.26%
2018/10/31	0	0.00	1	22.70	22.85	-1	373	-0.27%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/25	1	20.75	0	0.00	20.70	1	352	0.28%
2018/10/22	2	22.90	0	0.00	22.75	2	348	0.57%
2018/10/19	0	0.00	1	22.70	22.55	-1	354	-0.28%
2018/10/04	5	27.62	0	0.00	27.50	5	359	1.39%
2018/09/13	0	0.00	1	27.90	27.75	-1	448	-0.22%
2018/09/12	0	0.00	1	28.15	27.65	-1	552	-0.18%
2018/09/11	0	0.00	2	27.85	28.00	-2	608	-0.33%
2018/09/10	1	28.00	0	0.00	27.80	1	614	0.16%
2018/09/03	2	29.85	0	0.00	29.85	2	702	0.28%
2018/08/28	0	0.00	1	29.70	29.70	-1	830	-0.12%
2018/08/16	1	28.80	0	0.00	29.10	1	1,165	0.09%
2018/08/15	0	0.00	2	29.60	29.10	-2	1,288	-0.16%
2018/08/08	2	30.60	0	0.00	30.50	2	1,288	0.16%
2018/08/03	2	30.50	0	0.00	30.60	2	1,310	0.15%
2018/08/02	0	0.00	1	30.50	30.25	-1	1,314	-0.08%
2018/08/01	2	30.40	0	0.00	30.85	2	1,311	0.15%
2018/07/20	0	0.00	2	32.40	32.30	-2	1,282	-0.16%
2018/07/19	0	0.00	1	32.20	32.30	-1	1,280	-0.08%
2018/07/06	2	31.30	0	0.00	31.20	2	1,316	0.15%
2018/06/29	2	32.20	0	0.00	32.10	2	1,345	0.15%
2018/06/28	2	31.85	15	32.00	31.80	-13	1,356	-0.96%
2018/06/26	15	31.68	0	0.00	31.65	15	1,379	1.09%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	3	33.27	2	34.10	32.95	1	1,388	0.07%
2018/06/20	0	0.00	3	33.42	33.45	-3	1,288	-0.23%
2018/06/12	2	32.15	0	0.00	32.55	2	1,184	0.17%
2018/06/05	0	0.00	4	32.75	33.00	-4	1,117	-0.36%
2018/06/01	0	0.00	10	32.40	32.50	-10	1,027	-0.97%
2018/05/28	1	32.30	0	0.00	32.30	1	990	0.10%
2018/05/25	2	32.10	0	0.00	32.60	2	962	0.21%
2018/05/23	0	0.00	15	31.48	32.30	-15	783	-1.91%
2018/05/21	0	0.00	3	30.40	30.35	-3	662	-0.45%
2018/05/18	2	29.85	0	0.00	29.85	2	669	0.30%
2018/05/16	0	0.00	2	30.40	30.40	-2	691	-0.29%
2018/05/14	2	30.10	0	0.00	30.00	2	727	0.27%
2018/05/03	1	29.45	0	0.00	29.25	1	821	0.12%
2018/04/23	2	29.95	0	0.00	29.85	2	1,061	0.19%
2018/04/19	1	30.20	0	0.00	30.10	1	1,106	0.09%
2018/04/17	2	30.70	0	0.00	30.50	2	1,114	0.18%
2018/04/12	0	0.00	2	32.35	31.40	-2	1,159	-0.17%
2018/04/11	0	0.00	1	31.65	31.90	-1	1,264	-0.08%
2018/04/09	0	0.00	1	31.15	31.10	-1	1,279	-0.08%
2018/03/30	3	30.68	0	0.00	31.00	3	1,275	0.24%
2018/03/28	0	0.00	4	31.05	30.90	-4	1,344	-0.30%
2018/03/27	2	30.15	0	0.00	31.55	2	1,346	0.15%
2018/03/20	2	30.50	1	30.45	30.50	1	1,493	0.07%
2018/03/19	1	30.80	0	0.00	30.60	1	1,499	0.07%
2018/03/07	0	0.00	1	30.50	30.45	-1	1,596	-0.06%
2018/03/05	2	30.50	6	30.97	30.00	-4	1,610	-0.25%
2018/02/22	1	29.45	0	0.00	29.40	1	1,729	0.06%
2018/02/08	5	28.80	2	29.45	28.85	3	1,794	0.17%
2018/01/30	4	32.10	0	0.00	32.10	4	1,995	0.20%
2018/01/29	2	32.35	0	0.00	32.25	2	2,074	0.10%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/24	2	32.90	0	0.00	32.80	2	2,160	0.09%
2018/01/18	1	33.50	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	5	33.80	33.75	-5	2,206	-0.23%
2018/01/16	0	0.00	3	33.80	33.85	-3	2,168	-0.14%
2018/01/09	8	33.29	0	0.00	33.05	8	2,479	0.32%
2018/01/08	0	0.00	2	34.00	33.50	-2	2,520	-0.08%
2018/01/05	0	0.00	7	34.18	34.00	-7	2,509	-0.28%