台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲1.4
  • 漲幅
    +2.09%
  • 成交量
    10,327
  • 產業
    上市 汽車類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14168.30269.0568.30-19,702-0.01%
2024/06/133.268.2300.0066.903.29,7820.03%
2024/06/12368.332.769.7670.600.39,6160.00%
2024/06/1100.00268.2566.80-29,170-0.02%
2024/06/07267.0000.0066.2029,0250.02%
2024/06/061.364.70166.0065.500.38,9550.00%
2024/05/310.463.7500.0063.800.48,8620.00%
2024/05/2900.00265.8064.40-29,019-0.02%
2024/05/2800.00764.1464.90-79,116-0.08%
2024/05/27161.901161.8962.40-1010,057-0.10%
2024/05/23259.60359.4059.20-110,485-0.01%
2024/05/21261.30263.4063.40010,4760.00%
2024/05/17561.9200.0061.50510,4170.05%
2024/05/16463.45263.6063.20210,3860.02%
2024/05/159266.569365.0163.90-110,383-0.01%
2024/05/14965.17765.8363.9029,9330.02%
2024/05/13457.752.663.9164.101.49,0000.02%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/0900.00352.5053.00-38,225-0.04%
2024/05/03251.60152.2051.2018,0800.01%
2024/05/02150.1000.0051.7018,0990.01%
2024/04/22248.5000.0048.2527,8510.03%
2024/04/1900.00250.2049.80-27,840-0.03%
2024/04/1600.001552.5851.70-157,823-0.19%
2024/04/151554.8000.0054.00157,7780.19%
2024/04/110.354.9000.0053.700.37,6670.00%
2024/04/106.157.6800.0057.506.17,5710.08%
2024/04/0900.00459.3858.20-47,511-0.05%
2024/04/030.558.60459.2058.50-3.57,389-0.05%
2024/04/029.360.01460.2559.105.37,3080.07%
2024/04/0100.00257.3059.40-26,949-0.03%
2024/03/291.252.8500.0054.001.26,6960.02%
2024/03/2800.00153.6054.00-16,600-0.02%
2024/03/27251.14151.6052.1016,3120.02%
2024/03/261.250.84550.9050.20-3.96,218-0.06%
2024/03/25151.00150.6051.0006,1600.00%
2024/03/22148.6000.0049.8016,1200.02%
2024/03/12548.02246.4547.5037,0730.04%
2024/03/1100.00244.9544.75-27,350-0.03%
2024/03/0700.00648.0046.05-67,414-0.08%
2024/03/051349.961650.5748.60-37,268-0.04%
2024/03/042251.08150.5051.20217,0670.30%
2024/03/01650.901450.9650.80-86,962-0.11%
2024/02/29249.001250.7850.60-106,742-0.15%
2024/02/2700.001749.6950.50-175,591-0.30%
2024/02/26245.80146.1045.9515,2500.02%
2024/02/15242.00242.2542.4004,9970.00%
2024/02/02139.3000.0039.7015,0860.02%
2023/12/28539.9000.0039.7556,4180.08%
2023/12/1500.00143.6543.45-18,561-0.01%
2023/12/14343.7500.0043.8039,0920.03%
2023/12/0800.00244.1043.15-212,678-0.02%
2023/12/07242.70146.4542.70113,1140.01%
2023/12/0600.00743.5643.95-712,484-0.06%
2023/12/04140.6500.0040.65112,0920.01%
2023/12/0100.00240.3040.85-212,111-0.02%
2023/11/2000.00440.3640.60-412,452-0.03%
2023/11/17140.3000.0040.30112,3390.01%
2023/11/14539.20139.5539.40412,0660.03%
2023/11/0900.00140.3538.25-111,680-0.01%
2023/11/02138.5000.0038.50111,4340.01%
2023/10/271039.35138.6538.50911,3390.08%
2023/10/25240.15239.9539.85011,4160.00%
2023/10/24238.70239.1539.45011,5540.00%
2023/10/2300.00239.0338.70-211,558-0.02%
2023/10/20238.6500.0038.60211,5510.02%
2023/10/19139.7000.0039.95111,5250.01%
2023/10/17141.0500.0040.55111,5310.01%
2023/10/16241.3000.0041.70211,5210.02%
2023/10/1300.00242.2042.30-211,537-0.02%
2023/10/12240.0000.0041.80211,4930.02%
2023/10/06142.6500.0043.15111,2640.01%
2023/10/05142.9500.0042.90111,2020.01%
2023/10/04342.8800.0042.85311,2000.03%
2023/10/03543.4200.0043.30511,1600.04%
2023/10/02543.75544.1444.00010,9640.00%
2023/09/2800.00243.4543.60-210,853-0.02%
2023/09/26646.40844.3643.00-211,047-0.02%
2023/09/2500.00344.1344.30-310,301-0.03%
2023/09/22242.0000.0043.50210,2470.02%
2023/09/191044.68443.8543.6569,8700.06%
2023/09/1800.00143.9044.10-19,414-0.01%
2023/09/15742.79943.0443.75-29,142-0.02%
2023/09/142643.792543.6942.8518,6660.01%
2023/09/13341.07242.6542.6516,9800.01%
2023/09/12436.94737.4638.80-36,287-0.05%
2023/09/11135.3000.0035.3016,0260.02%
2023/09/07134.85134.9034.8507,3620.00%
2023/09/01134.85134.3534.1507,2760.00%
2023/08/3100.001533.9234.30-157,010-0.21%
2023/08/10531.7600.0031.5056,8190.07%
2023/08/0900.00232.7032.60-26,806-0.03%
2023/08/04932.2000.0032.2096,8510.13%
2023/08/02132.4000.0032.3516,8570.01%
2023/08/01133.2500.0033.0016,8400.01%
2023/07/31133.5000.0033.2516,8380.01%
2023/07/28233.8000.0033.8026,8080.03%
2023/07/2700.001033.9534.60-106,723-0.15%
2023/07/24131.5000.0031.4516,4140.02%
2023/07/18234.3000.0034.0526,2910.03%
2023/07/1700.00135.0035.15-16,262-0.02%
2023/07/13134.60134.9534.4006,3310.00%
2023/07/1200.00534.7034.30-56,341-0.08%
2023/07/111334.6200.0034.30136,3230.21%
2023/07/07236.081036.5236.15-86,203-0.13%
2023/07/06136.25336.5336.40-26,159-0.03%
2023/07/05936.1900.0035.9596,1060.15%
2023/07/0300.00337.6037.60-35,600-0.05%
2023/06/29137.0000.0037.4515,4360.02%
2023/06/28337.23237.2337.6015,3490.02%
2023/06/27136.25536.2036.20-45,205-0.08%
2023/06/26137.3500.0036.8515,1200.02%
2023/06/21137.0000.0037.0514,9880.02%
2023/06/20136.60236.3536.35-14,933-0.02%
2023/06/19236.98337.1037.10-14,878-0.02%
2023/06/16937.55637.5037.3034,7360.06%
2023/06/151735.911336.2036.9544,3480.09%
2023/06/1420236.8235735.9235.25-1554,010-3.86% 大買/大賣/鉅額交易
2023/06/1315033.06233.7033.701482,8305.23% 大買/鉅額交易
2023/06/12230.38430.6530.65-22,369-0.08%
2023/06/09229.55229.6529.6502,2620.00%
2023/05/2600.00129.0529.00-12,407-0.04%
2023/05/25229.65129.4029.4012,4300.04%
2023/05/1900.00528.4528.45-52,685-0.19%
2023/05/18028.8000.0028.8002,7270.00%
2023/05/09429.73429.2029.2002,7290.00%
2023/05/08229.75229.7529.7502,7500.00%
2023/05/05629.58629.6029.6002,7560.00%
2023/05/04429.38429.6029.6002,7790.00%
2023/04/27228.65229.0529.0502,7940.00%
2023/04/26428.35428.6528.6502,7910.00%
2023/04/2500.00128.5028.50-12,800-0.04%
2023/04/211130.35929.2329.0522,7770.07%
2023/04/2000.00330.7030.70-32,732-0.11%
2023/04/1900.00330.7730.90-32,692-0.11%
2023/04/18430.50430.4030.4002,6170.00%
2023/04/1700.00230.3030.15-22,580-0.08%
2023/04/1400.00129.9529.85-12,568-0.04%
2023/04/1300.00229.7029.70-22,588-0.08%
2023/04/12129.7000.0030.1512,6720.04%
2023/04/07629.68629.5529.5503,0310.00%
2023/04/06629.54529.5529.5513,0640.03%
2023/03/31129.95330.3730.00-23,061-0.07%
2023/03/30329.9200.0029.9533,0440.10%
2023/03/2900.00129.6529.65-13,060-0.03%
2023/03/28429.652229.4229.35-183,095-0.58%
2023/03/271030.181829.9729.70-83,083-0.26%
2023/03/24730.365130.3230.30-443,092-1.42%
2023/03/23629.881530.0230.05-93,049-0.30%
2023/03/22929.77929.8429.6503,0280.00%
2023/03/21529.6500.0029.5552,9530.17%
2023/03/20328.65329.3029.3002,8990.00%
2023/03/171829.03928.9228.8092,8490.32%
2023/03/132028.33429.0029.00162,8490.56%
2023/03/091429.19228.8528.85123,0160.40%
2023/03/081829.43429.3629.35143,4230.41%
2023/03/072029.1000.0029.25203,7520.53%
2023/03/0600.00129.0529.00-13,738-0.03%
2023/03/0200.00128.3528.40-13,714-0.03%
2023/02/24528.79428.4028.4013,7170.03%
2023/02/23128.85128.7528.7503,7110.00%
2023/02/22529.1500.0028.9553,7290.13%
2023/02/21629.63129.3529.8053,6730.14%
2023/02/20128.901029.0028.70-93,584-0.25%
2023/02/17228.60228.7528.7503,5810.00%
2023/02/16628.72528.5028.5013,6600.03%
2023/02/15628.55628.3528.3503,6360.00%
2023/02/1400.00128.4028.40-13,606-0.03%
2023/02/1000.00227.8327.70-23,597-0.06%
2023/02/06428.20628.2828.25-23,613-0.06%
2023/02/03627.85727.8627.80-13,593-0.03%
2023/02/02228.40228.2528.2503,5890.00%
2023/02/01228.2000.0028.3023,5850.06%
2023/01/31427.80427.9527.9503,5870.00%
2023/01/16126.7000.0026.6013,6130.03%
2023/01/12127.0000.0027.1513,6630.03%
2023/01/11427.55527.5627.55-13,677-0.03%
2023/01/10227.85427.7527.75-23,699-0.05%
2023/01/06427.73227.7527.7523,7630.05%
2023/01/05428.05427.8027.8003,8030.00%
2023/01/04227.95228.0028.2003,8390.00%
2023/01/03227.6500.0027.9523,8950.05%
2022/12/30227.55228.6027.8503,9690.00%
2022/12/29527.25426.9026.9013,9390.03%
2022/12/28628.371128.0427.75-53,906-0.13%
2022/12/271228.0800.0028.20123,7390.32%
2022/12/19127.0500.0027.2013,7650.03%
2022/12/16227.90227.5527.5503,8010.00%
2022/12/15528.50428.5028.5013,7840.03%
2022/12/12428.20428.4028.4003,7850.00%
2022/12/09428.70428.3028.3003,8170.00%
2022/12/08228.50228.6528.6503,8470.00%
2022/12/0700.00229.1029.10-23,842-0.05%
2022/12/05228.90228.8028.8003,8860.00%
2022/12/02829.10628.9028.9023,8780.05%
2022/12/01129.6500.0029.0513,8390.03%
2022/11/30429.90429.9529.9503,7230.00%
2022/11/2900.001028.8029.70-103,432-0.29%
2022/11/25126.8500.0026.6013,1710.03%
2022/11/24226.80327.0026.95-13,216-0.03%
2022/11/23126.7000.0026.7513,2730.03%
2022/11/22426.88226.6026.6023,3970.06%
2022/11/21226.80227.1527.1504,0050.00%
2022/11/18627.48227.1027.1044,5590.09%
2022/11/17227.40327.4827.45-14,663-0.02%
2022/11/162427.962327.6927.3514,7330.02%
2022/11/15527.11327.0527.0524,7350.04%
2022/11/14226.30427.1327.10-24,781-0.04%
2022/11/11225.93326.2026.00-14,787-0.02%
2022/11/10125.6500.0025.5514,9860.02%
2022/11/09226.10226.1526.1505,1340.00%
2022/11/08126.30226.1526.15-15,285-0.02%
2022/11/07326.3700.0026.2535,4410.06%
2022/11/04325.90226.2526.2515,8960.02%
2022/11/0200.00125.8525.85-16,725-0.01%
2022/11/01125.60225.5825.65-16,987-0.01%
2022/10/3100.00125.3025.15-17,257-0.01%
2022/10/28425.01324.6524.6517,4740.01%
2022/10/27124.50124.7025.2007,6920.00%
2022/10/26124.5000.0024.2018,0560.01%
2022/10/25225.181225.0025.00-108,943-0.11%
2022/10/24425.991425.6525.65-109,896-0.10%
2022/10/21225.70225.5525.55010,0990.00%
2022/10/20125.50125.6525.65010,2350.00%
2022/10/19626.48626.0526.05010,3350.00%
2022/10/182426.45426.4526.452010,4000.19%
2022/10/17325.50325.9025.90010,7810.00%
2022/10/14226.05226.4026.40011,1900.00%
2022/10/13626.18624.9825.05011,5450.00%
2022/10/12225.70226.5026.50011,8480.00%
2022/10/07327.57227.4027.40112,6240.01%
2022/10/04226.65226.8026.80013,0810.00%
2022/10/03225.85226.1526.15013,6150.00%
2022/09/30125.60126.2026.20014,2890.00%
2022/09/29326.72326.6026.60014,4220.00%
2022/09/28427.13526.0026.00-114,603-0.01%
2022/09/27226.75226.9027.45014,8110.00%
2022/09/26227.30226.4026.40014,8330.00%
2022/09/2300.00228.0027.95-214,926-0.01%
2022/09/2100.00128.9028.90-115,250-0.01%
2022/09/19429.08428.9828.95015,6450.00%
2022/09/16430.13129.6029.60315,8920.02%
2022/09/12829.43929.4129.35-117,129-0.01%
2022/09/07428.20428.6528.65017,7870.00%
2022/09/06428.65428.5528.55018,0700.00%
2022/09/05629.71728.7628.70-118,721-0.01%
2022/09/02630.37630.2530.25020,1370.00%
2022/09/01730.64730.3030.30020,8590.00%
2022/08/31230.45230.6530.65020,8990.00%
2022/08/30230.45230.5530.55021,0390.00%
2022/08/2900.001030.0530.25-1021,166-0.05%
2022/08/26431.391232.3531.05-821,164-0.04%
2022/08/251131.861031.2030.90120,8280.00%
2022/08/242631.11730.9931.001920,6660.09%
2022/08/23230.25230.6530.65020,8990.00%
2022/08/22129.85230.3530.60-121,1670.00%
2022/08/1900.00130.4530.45-121,6550.00%
2022/08/1800.00130.7530.75-122,4640.00%
2022/08/171031.391230.8630.80-222,788-0.01%
2022/08/161030.991031.1031.10023,3360.00%
2022/08/15330.25430.9330.95-124,0230.00%
2022/08/121130.311130.4430.45024,4850.00%
2022/08/111130.701030.0830.05124,4920.00%
2022/08/101132.101231.7231.50-124,1650.00%
2022/08/091531.821432.1532.15123,8170.00%
2022/08/081030.85831.8531.85223,4980.01%
2022/08/0500.00431.0831.30-423,329-0.02%
2022/08/04729.49729.3230.00023,0850.00%
2022/08/03630.45129.9029.70522,8650.02%
2022/08/021530.91530.6530.651022,6140.04%
2022/08/012532.032232.2932.20322,2250.01%
2022/07/291730.771231.6931.65521,3130.02%
2022/07/2800.00730.0229.85-720,351-0.03%
2022/07/2600.00129.0528.85-119,953-0.01%
2022/07/2500.00129.4529.50-119,819-0.01%
2022/07/22829.51529.4629.30319,7260.02%
2022/07/211030.6000.0029.951019,3320.05%
2022/07/20930.88631.0330.60318,8720.02%
2022/07/19231.20131.2030.25118,4530.01%
2022/07/18330.57731.0031.30-418,106-0.02%
2022/07/15829.22929.7329.90-117,621-0.01%
2022/07/14828.18728.5028.50117,1850.01%
2022/07/11832.63532.7431.00316,5040.02%
2022/07/08330.97831.0731.75-515,939-0.03%
2022/07/0700.00129.1029.10-115,240-0.01%
2022/07/0600.00428.1527.40-415,059-0.03%
2022/07/05429.1000.0029.60414,8370.03%
2022/07/0100.00128.3027.90-114,470-0.01%
2022/06/30127.95128.0528.10014,2980.00%
2022/06/28328.82129.2029.20213,8880.01%
2022/06/24228.70129.0528.30113,4330.01%
2022/06/2300.00328.7528.55-313,141-0.02%
2022/06/2100.001126.9928.00-1112,252-0.09%
2022/06/17226.1000.0027.20211,5390.02%
2022/06/16227.55227.9027.45011,1970.00%
2022/06/151527.401527.3927.40010,7890.00%
2022/06/144027.566727.6127.55-2710,452-0.26%
2022/06/13231.85531.9729.90-39,703-0.03%
2022/06/10629.852029.5030.70-148,138-0.17%
2022/06/0900.00128.2028.20-17,365-0.01%
2022/06/08327.72128.0028.2527,2490.03%
2022/06/06227.4300.0027.7526,8510.03%
2022/06/02427.84427.9027.9506,7180.00%
2022/06/013128.49728.4628.50246,4240.37%
2022/05/30428.362128.1628.10-175,611-0.30%
2022/05/271227.831028.0928.7025,2330.04%
2022/05/264027.832628.1027.90144,6400.30%
2022/05/25526.6400.0026.5053,7380.13%
2022/05/241626.441926.8727.00-33,296-0.09%
2022/05/233825.784526.2525.95-72,512-0.28%
2022/05/201725.281225.3324.8551,6530.30%
2022/05/19223.48223.9023.9501,0190.00%
2022/05/18423.00223.4023.1028310.24%
2022/05/1600.00221.8021.55-2602-0.33%
2022/05/1300.001020.6820.45-10482-2.07%
2022/05/1100.00720.3020.00-7322-2.17%
2022/05/04419.70219.7519.8022560.78%
2022/04/2900.00119.6019.50-1249-0.40%
2022/04/2800.00419.5019.50-4248-1.61%
2022/04/27119.6500.0019.7512410.41%
2022/04/221019.2000.0019.45102114.74%
2022/04/21719.35219.3519.3552012.49%
2022/04/20119.4500.0019.3011970.51%
2022/04/01118.5000.0018.4512070.48%
2022/03/0900.000.118.0018.00-0.1233-0.03%
2022/03/0300.00018.8518.800236-0.01%
2022/02/2500.000.118.6518.55-0.1245-0.04%
2021/10/29020.1000.0019.9502680.00%
2021/10/2600.00120.1520.10-1274-0.36%
2021/10/25220.1000.0020.1022750.73%
2021/10/22019.8000.0019.8002770.00%
2021/10/12019.2000.0019.2002830.00%
2021/10/06019.3000.0019.4003200.00%
2021/09/22120.400.120.5020.050.93720.25%
2021/09/17120.2000.0020.1513700.27%
2021/09/09019.4000.0019.2503980.00%
2021/09/07019.5500.0019.5504020.00%
2021/08/31019.7500.0019.9004050.00%
2021/08/09021.5000.0021.5004630.00%
2021/08/05021.8000.0021.7004900.00%
2021/08/03021.7500.0021.7505340.00%
2021/08/02221.8000.0021.7525390.37%
2021/07/30821.8100.0021.7585411.48%
2021/07/28022.0000.0021.8005590.00%
2021/07/20022.1500.0022.0007340.00%
2021/07/19322.5000.0022.5037500.40%
2021/07/16022.4000.0022.5007900.00%
2021/07/09022.2000.0022.3001,0320.00%
2021/07/08022.5500.0022.5001,0410.00%
2021/06/30021.9500.0021.9501,1110.00%
2021/06/210.121.3000.0021.450.11,1130.01%
2021/06/09021.4000.0021.3001,1710.00%
2021/06/04021.5000.0021.4501,2270.00%
2021/06/03021.8000.0021.7001,2280.00%
2021/06/01022.0000.0022.0001,2230.00%
2021/05/2600.00120.9521.05-11,245-0.08%
2021/05/24020.6000.0020.6501,2720.00%
2021/05/19020.1500.0020.0501,3810.00%
2021/05/13020.5000.0020.5001,3560.00%
2021/05/12020.8000.0020.7001,3440.00%
2021/05/05022.7000.0022.6501,3750.00%
2021/05/03023.8000.0023.7001,3500.00%
2021/04/29024.7500.0024.7501,3410.00%
2021/04/28025.3500.0025.3501,3260.00%
2021/04/2700.00125.7025.55-11,320-0.08%
2021/04/22024.4000.0024.3501,2370.00%
2021/04/21025.3500.0025.3501,2130.00%
2021/04/20126.20125.6025.6001,2140.00%
2021/04/19225.95225.2525.9501,1960.00%
2021/04/16424.50025.0025.0041,1290.35%
2021/04/15023.7500.0023.7001,0740.00%
2021/04/14023.5000.0023.6501,2460.00%
2021/04/1300.00524.3224.10-51,262-0.40%
2021/04/12124.1500.0024.1011,2340.08%
2021/04/09023.8500.0023.8501,2390.00%
2021/04/07023.4000.0023.4001,2540.00%
2021/04/01023.3000.0023.2501,4180.00%
2021/03/31023.3000.0023.4001,4160.00%
2021/03/30023.7000.0023.7001,4080.00%
2021/03/29023.5500.0023.6501,4010.00%
2021/03/25023.6500.0023.6501,3920.00%
2021/03/23223.8500.0023.5521,3890.14%
2021/03/22023.70023.7023.7001,3840.00%
2021/03/17023.9000.0023.8501,3540.00%
2021/03/16023.7000.0023.8501,3660.00%
2021/03/15023.9000.0024.0001,3690.00%
2021/03/1200.00324.1524.05-31,364-0.22%
2021/03/10023.6500.0023.6501,3120.00%
2021/03/08023.4000.0023.4501,3110.00%
2021/03/03323.90324.1023.8501,3070.00%
2021/03/02323.9000.0023.6531,3030.23%
2021/02/26324.1000.0024.1031,3010.23%
2021/02/24224.4500.0024.0021,2760.16%
2021/02/23424.55224.5024.4021,2590.16%
2021/02/22023.70323.7023.80-31,171-0.26%
2021/02/18022.4500.0022.6001,1430.00%
2021/02/04022.1500.0022.1001,1280.00%
2021/02/03022.4000.0022.4001,1230.00%
2021/02/02222.7000.0022.5521,1250.18%
2021/02/01022.6000.0022.6001,1190.00%
2021/01/29322.9000.0022.9031,1110.27%
2021/01/28023.7000.0023.6501,0970.00%
2021/01/25022.9500.0022.9501,0040.00%
2021/01/20022.7500.0022.7009840.00%
2021/01/14024.4000.0024.4009530.00%
2021/01/1300.00024.5024.6509340.00%
2021/01/12024.0000.0023.9009110.00%
2021/01/0400.00324.4024.30-3576-0.52%
2020/12/30523.5600.0023.5055300.94%
2020/12/29224.10224.0523.9505060.00%
2020/12/28523.22123.9023.9044050.99%
2020/12/22121.5000.0021.3513260.31%
2020/12/21021.4000.0021.4003310.00%
2020/12/17021.4000.0021.5003290.00%
2020/12/15021.4000.0021.4503360.00%
2020/12/14021.6000.0021.7003370.00%
2020/12/11021.7500.0021.7503390.00%
2020/12/1000.00722.5422.20-7342-2.05%
2020/12/08021.6500.0021.6503220.00%
2020/12/01021.8000.0021.8003200.00%
2020/11/30222.1000.0022.0523190.63%
2020/11/2700.00222.1522.10-2317-0.63%
2020/11/24521.7700.0021.7553061.63%
2020/11/20021.4000.0021.5003020.00%
2020/11/16021.0500.0021.2003130.00%
2020/11/13021.4000.0021.3503140.00%
2020/11/12021.5500.0021.5503150.00%
2020/10/30020.7500.0020.7003320.00%
2020/10/22121.45121.3022.0503280.00%
2020/09/18221.8000.0021.8525390.37%
2020/08/2600.00222.7022.60-2802-0.25%
2020/08/1900.00222.3522.45-2801-0.25%
2020/08/17722.4700.0022.6578020.87%
2020/08/0600.00222.9022.80-2818-0.24%
2020/08/04222.1500.0022.1528310.24%
2020/07/3100.00122.1022.25-1837-0.12%
2020/07/2800.00522.0521.90-5854-0.59%
2020/07/2400.00122.9022.70-1870-0.11%
2020/07/2300.00323.8523.80-3858-0.35%
2020/07/2200.00225.4025.30-2836-0.24%
2020/07/10725.2700.0024.8079530.73%
2020/07/08225.1500.0025.1529780.20%
2020/07/0600.00125.3525.40-11,003-0.10%
2020/07/03125.2000.0025.2011,0500.10%
2020/07/02225.1500.0025.4521,0600.19%
2020/07/0100.00225.2025.00-21,076-0.19%
2020/06/17224.8000.0024.9021,1320.18%
2020/06/11225.3000.0024.7021,1100.18%
2020/06/0500.00325.3725.70-31,064-0.28%
2020/06/0300.00223.9523.90-2987-0.20%
2020/06/01423.6000.0023.5549810.41%
2020/05/1500.00322.7222.80-3998-0.30%
2020/04/30124.5000.0024.3511,0120.10%
2020/04/17124.15124.3024.5509990.00%
2020/04/091023.101122.9123.35-1885-0.11%
2020/04/08121.60123.4022.9008570.00%
2020/03/2500.00518.6219.30-5714-0.70%
2020/03/24517.5500.0017.5556900.72%
2020/03/2000.00117.4017.40-1695-0.14%
2020/03/19116.5500.0016.3016860.15%
2020/02/1300.00525.3025.40-5753-0.66%
2020/02/11225.3500.0025.2027630.26%
2020/01/1600.00528.4028.35-5773-0.65%
2019/12/12128.9000.0029.0011,2090.08%
2019/11/0600.001030.8030.60-101,751-0.57%
2019/11/051030.4000.0030.45101,7390.58%
2019/10/30130.6000.0030.6511,7230.06%
2019/10/2400.002031.0631.15-201,781-1.12%
2019/10/232030.7500.0030.75201,7891.12%
2019/10/161030.7000.0030.85101,6580.60%
2019/09/0600.00231.1031.10-21,285-0.16%
2019/09/0400.00131.3032.20-11,181-0.08%
2019/08/26529.8500.0030.0051,0170.49%
2019/08/23130.9000.0030.9519880.10%
2019/08/2200.00330.0730.40-3918-0.33%
2019/08/21129.6000.0029.6018660.12%
2019/08/1900.00229.8029.05-2871-0.23%
2019/07/22228.3000.0028.3028950.22%
2019/07/1000.00128.4028.45-11,002-0.10%
2019/06/2100.00127.6027.50-11,049-0.10%
2019/06/20127.3500.0027.5011,0530.09%
2019/06/1400.00427.0527.00-41,134-0.35%
2019/06/0500.00527.7127.45-51,190-0.42%
2019/05/31228.2500.0028.2521,1840.17%
2019/05/29228.6500.0028.5021,1900.17%
2019/05/28129.0000.0029.0011,1850.08%
2019/05/2200.00229.4028.35-21,230-0.16%
2019/05/2100.00628.5728.80-61,158-0.52%
2019/05/17527.8500.0027.8551,1190.45%
2019/05/1600.00128.0028.05-11,108-0.09%
2019/05/14127.6500.0027.8511,0560.09%
2019/04/2200.00327.8228.20-3875-0.34%
2019/04/08226.5000.0026.4527230.28%
2019/04/03126.8500.0026.4017040.14%
2019/04/010.326.3500.0026.350.36920.04%
2019/03/29226.3300.0026.7026700.30%
2019/03/11226.2000.0026.2526370.31%
2019/02/2000.00426.0926.70-4855-0.47%
2019/02/19325.90125.9025.9028670.23%
2019/02/1500.00224.7524.40-2828-0.24%
2019/02/1300.00124.6024.65-1821-0.12%
2019/02/12124.35324.4024.40-2816-0.24%
2019/02/1100.00224.1024.15-2815-0.25%
2019/01/30224.0000.0023.9528170.24%
2019/01/24223.6500.0023.6528270.24%
2019/01/17224.3000.0024.0028780.23%
2018/12/11225.4000.0025.1528520.23%
2018/12/04127.1000.0026.5018050.12%
2018/11/2900.00225.9026.35-2680-0.29%
2018/11/20224.5000.0024.2524620.43%
2018/11/1900.00225.1524.85-2453-0.44%
2018/11/1600.00224.1525.30-2409-0.49%
2018/11/15122.9000.0023.0013620.28%
2018/11/0100.00123.2023.25-1380-0.26%
2018/10/3100.00122.7022.85-1373-0.27%
2018/10/3000.00122.1022.10-1352-0.28%
2018/10/25120.7500.0020.7013520.28%
2018/10/22222.9000.0022.7523480.57%
2018/10/1900.00122.7022.55-1354-0.28%
2018/10/04527.6200.0027.5053591.39%
2018/09/1300.00127.9027.75-1448-0.22%
2018/09/1200.00128.1527.65-1552-0.18%
2018/09/1100.00227.8528.00-2608-0.33%
2018/09/10128.0000.0027.8016140.16%
2018/09/03229.8500.0029.8527020.28%
2018/08/2800.00129.7029.70-1830-0.12%
2018/08/16128.8000.0029.1011,1650.09%
2018/08/1500.00229.6029.10-21,288-0.16%
2018/08/08230.6000.0030.5021,2880.16%
2018/08/03230.5000.0030.6021,3100.15%
2018/08/0200.00130.5030.25-11,314-0.08%
2018/08/01230.4000.0030.8521,3110.15%
2018/07/2000.00232.4032.30-21,282-0.16%
2018/07/1900.00132.2032.30-11,280-0.08%
2018/07/06231.3000.0031.2021,3160.15%
2018/06/29232.2000.0032.1021,3450.15%
2018/06/28231.851532.0031.80-131,356-0.96%
2018/06/261531.6800.0031.65151,3791.09%
2018/06/22132.3000.0032.3011,4050.07%
2018/06/21333.27234.1032.9511,3880.07%
2018/06/2000.00333.4233.45-31,288-0.23%
2018/06/12232.1500.0032.5521,1840.17%
2018/06/0500.00432.7533.00-41,117-0.36%
2018/06/0100.001032.4032.50-101,027-0.97%
2018/05/28132.3000.0032.3019900.10%
2018/05/25232.1000.0032.6029620.21%
2018/05/2300.001531.4832.30-15783-1.91%
2018/05/2100.00330.4030.35-3662-0.45%
2018/05/18229.8500.0029.8526690.30%
2018/05/1600.00230.4030.40-2691-0.29%
2018/05/14230.1000.0030.0027270.27%
2018/05/03129.4500.0029.2518210.12%
2018/04/23229.9500.0029.8521,0610.19%
2018/04/19130.2000.0030.1011,1060.09%
2018/04/17230.7000.0030.5021,1140.18%
2018/04/1200.00232.3531.40-21,159-0.17%
2018/04/1100.00131.6531.90-11,264-0.08%
2018/04/0900.00131.1531.10-11,279-0.08%
2018/03/30330.6800.0031.0031,2750.24%
2018/03/2800.00431.0530.90-41,344-0.30%
2018/03/27230.1500.0031.5521,3460.15%
2018/03/20230.50130.4530.5011,4930.07%
2018/03/19130.8000.0030.6011,4990.07%
2018/03/0700.00130.5030.45-11,596-0.06%
2018/03/05230.50630.9730.00-41,610-0.25%
2018/02/22129.4500.0029.4011,7290.06%
2018/02/08528.80229.4528.8531,7940.17%
2018/01/30432.1000.0032.1041,9950.20%
2018/01/29232.3500.0032.2522,0740.10%
2018/01/26132.1000.0032.1012,1410.05%
2018/01/24232.9000.0032.8022,1600.09%
2018/01/18133.5000.0033.7012,2260.04%
2018/01/1700.00533.8033.75-52,206-0.23%
2018/01/1600.00333.8033.85-32,168-0.14%
2018/01/09833.2900.0033.0582,4790.32%
2018/01/0800.00234.0033.50-22,520-0.08%
2018/01/0500.00734.1834.00-72,509-0.28%
堤維西 相關文章