和大 (1536)-統一-永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
2,647張
產業
上市汽車類股▼0.31%
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	3	60.03	2	60.20	60.00	1	19,866	0.01%
2025/05/06	1	60.90	2	61.45	60.70	-1	19,825	-0.01%
2025/05/05	1	63.40	1	59.40	60.00	0	19,762	0.00%
2025/05/02	1	65.30	0	0.00	66.00	1	19,535	0.01%
2025/04/30	10	65.50	14	66.29	63.20	-4	19,096	-0.02%
2025/04/29	6	61.22	7	61.67	61.10	-1	18,503	-0.01%
2025/04/28	3	60.70	0	0.00	59.20	3	18,274	0.02%
2025/04/25	2	58.60	2	58.85	59.50	0	18,020	0.00%
2025/04/24	10	58.49	8	57.78	57.70	2	17,830	0.01%
2025/04/22	1	53.20	1	54.10	52.70	0	17,563	0.00%
2025/04/18	2	57.60	2	58.30	57.40	0	17,546	0.00%
2025/04/16	1	58.80	3	58.23	58.10	-2	17,508	-0.01%
2025/04/15	1	55.30	2	56.50	57.70	-1	17,153	-0.01%
2025/04/14	2	52.00	0	0.00	52.50	2	17,221	0.01%
2025/04/08	0	0.00	45	52.50	52.50	-45	17,815	-0.25%
2025/04/01	1	63.50	1	64.10	63.50	0	18,354	0.00%
2025/03/31	1	63.30	0	0.00	63.10	1	18,702	0.01%
2025/03/28	4	69.55	2	69.50	69.50	2	18,679	0.01%
2025/03/27	11	71.79	1	72.40	71.80	10	18,600	0.05%
2025/03/26	6	72.62	6	73.03	73.30	0	18,775	0.00%
2025/03/25	1	73.70	11	72.27	72.00	-10	18,685	-0.05%
2025/03/24	24	74.89	5	74.18	72.80	19	18,437	0.10%
2025/03/21	0	0.00	2	71.50	71.80	-2	18,124	-0.01%
2025/03/20	1	73.00	0	0.00	72.30	1	18,246	0.01%
2025/03/18	9	75.96	15	75.13	75.00	-6	18,093	-0.03%
2025/03/17	16	77.61	10	76.03	76.40	6	17,947	0.03%
2025/03/14	4	72.50	4	72.00	73.50	0	17,699	0.00%
2025/03/13	2	74.15	1	71.50	71.50	1	17,610	0.01%
2025/03/12	3	72.10	3	72.67	72.50	0	17,407	0.00%
2025/03/10	3	75.37	2	74.50	75.30	1	17,328	0.01%
2025/03/07	12	75.87	23	74.37	74.40	-11	17,401	-0.06%
2025/03/06	9	78.52	14	79.90	77.40	-5	17,807	-0.03%
2025/03/05	18	79.38	2	79.70	79.20	16	17,774	0.09%
2025/03/04	18	80.02	15	80.57	79.30	3	18,041	0.02%
2025/03/03	20	80.87	4	79.50	79.50	16	18,895	0.08%
2025/02/27	19	84.13	8	84.51	83.70	11	19,028	0.06%
2025/02/26	3	86.87	8	86.60	85.70	-5	18,515	-0.03%
2025/02/25	5	86.86	6	86.92	86.50	-1	18,151	-0.01%
2025/02/24	11	88.57	9	89.28	88.70	2	17,533	0.01%
2025/02/21	27	85.79	32	85.19	88.20	-5	16,503	-0.03%
2025/02/20	4	81.88	3	81.37	82.50	1	14,881	0.01%
2025/02/19	9	82.39	7.9	82.37	82.00	1.1	14,530	0.01%
2025/02/18	86.2	82.92	86	81.05	81.60	0.2	13,555	0.00%
2025/02/17	0	0.00	3	78.60	78.70	-3	11,686	-0.03%
2025/02/14	5.7	71.35	51	72.31	71.60	-45.3	10,690	-0.42%
2025/02/13	27	69.11	10	69.90	68.80	17	9,922	0.17%
2025/02/12	25	67.90	5	67.98	68.60	20	9,240	0.22%
2025/02/10	1	60.00	3	60.00	59.90	-2	9,194	-0.02%
2025/02/07	1	61.30	1.2	61.12	61.20	-0.2	9,249	0.00%
2025/02/03	0.1	58.00	1	58.00	59.20	-0.9	9,251	-0.01%
2025/01/22	1	60.00	0	0.00	60.00	1	9,249	0.01%
2025/01/20	1	60.90	0	0.00	60.90	1	9,480	0.01%
2025/01/16	1	61.80	4	61.78	62.00	-3	9,569	-0.03%
2025/01/15	3	59.47	0	0.00	59.40	3	9,544	0.03%
2025/01/13	2	59.80	0	0.00	59.70	2	9,832	0.02%
2025/01/10	0	0.00	1	62.20	63.10	-1	9,891	-0.01%
2025/01/09	1	63.50	1	62.70	61.60	0	9,866	0.00%
2025/01/08	1	64.90	1	64.80	64.80	0	9,786	0.00%
2025/01/07	6	67.28	5	66.44	65.50	1	9,757	0.01%
2025/01/06	0	0.00	52	69.08	68.00	-52	9,643	-0.54%
2025/01/03	23	68.43	13	69.24	68.70	10	9,491	0.11%
2025/01/02	19	67.87	14	68.16	66.60	5	9,016	0.06%
2024/12/31	29	67.89	2	67.00	67.50	27	8,851	0.31%
2024/12/30	0	0.00	21	68.90	66.60	-21	8,762	-0.24%
2024/12/27	23	65.84	1	67.60	65.80	22	8,452	0.26%
2024/12/26	16	67.73	5	66.90	67.10	11	8,356	0.13%
2024/12/25	7	66.73	18	66.89	69.00	-11	8,116	-0.14%
2024/12/24	14	65.61	17	64.81	64.70	-3	7,714	-0.04%
2024/12/23	13	64.88	6	64.83	65.40	7	7,609	0.09%
2024/12/20	9	65.28	10	66.27	63.90	-1	7,589	-0.01%
2024/12/19	5	61.88	19	62.50	62.90	-14	7,438	-0.19%
2024/12/18	15	63.93	0	0.00	63.30	15	7,407	0.20%
2024/12/17	4	63.30	4	65.40	65.60	0	7,345	0.00%
2024/12/16	0	0.00	3	64.00	63.90	-3	7,122	-0.04%
2024/12/13	1	59.20	0	0.00	59.80	1	6,930	0.01%
2024/12/10	1	60.90	0	0.00	59.80	1	6,907	0.01%
2024/12/06	3	62.50	0	0.00	62.00	3	6,915	0.04%
2024/12/05	2	63.85	0	0.00	63.10	2	6,880	0.03%
2024/12/04	2	65.70	0	0.00	65.10	2	6,854	0.03%
2024/12/03	0	0.00	1	65.80	66.00	-1	6,852	-0.01%
2024/12/02	0	0.00	12	66.94	66.20	-12	6,674	-0.18%
2024/11/29	12	61.08	16	61.46	64.60	-4	6,081	-0.07%
2024/11/28	13	62.37	3	62.57	60.30	10	5,885	0.17%
2024/11/27	8	68.31	11	66.85	63.10	-3	5,516	-0.05%
2024/11/26	7	66.10	0	0.00	66.40	7	4,348	0.16%
2024/11/22	21	60.50	21	61.06	60.10	0	4,055	0.00%
2024/11/21	2	59.60	1	59.70	59.50	1	4,015	0.02%
2024/11/11	0	0.00	7	61.60	60.70	-7	5,037	-0.14%
2024/11/08	5	61.60	6	60.73	61.40	-1	5,096	-0.02%
2024/11/07	13	60.66	5	61.50	62.00	8	5,149	0.16%
2024/11/05	0	0.00	5	56.50	56.60	-5	5,090	-0.10%
2024/11/04	0	0.00	5	55.70	55.80	-5	5,230	-0.10%
2024/10/29	6	56.13	21	55.60	56.20	-15	5,777	-0.26%
2024/10/28	4	56.70	0	0.00	56.60	4	5,860	0.07%
2024/10/25	14	58.34	25	60.10	58.00	-11	5,917	-0.19%
2024/10/24	33	58.56	0	0.00	57.30	33	5,769	0.57%
2024/10/22	2	58.05	0	0.00	58.00	2	5,787	0.03%
2024/10/18	8	59.70	23	57.69	57.70	-15	5,840	-0.26%
2024/10/17	15	58.15	0	0.00	58.60	15	5,768	0.26%
2024/10/09	1	56.50	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1	58.20	0	0.00	58.10	1	7,823	0.01%
2024/10/07	0	0.00	1	57.20	58.10	-1	8,322	-0.01%
2024/09/23	3	57.20	6	56.27	56.00	-3	9,866	-0.03%
2024/09/20	0	0.00	5	59.80	59.40	-5	9,762	-0.05%
2024/09/19	11	58.85	0	0.00	59.70	11	9,737	0.11%
2024/09/16	0	0.00	5	59.00	59.00	-5	9,691	-0.05%
2024/09/13	0	0.00	4	58.90	58.70	-4	9,691	-0.04%
2024/09/12	4	58.70	0	0.00	59.60	4	9,694	0.04%
2024/09/10	1	60.60	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0	0.00	10	61.79	62.00	-10	9,621	-0.10%
2024/09/03	18	67.12	19	66.68	66.00	-1	9,417	-0.01%
2024/08/30	9	68.16	0	0.00	67.40	9	9,378	0.10%
2024/08/29	4	67.23	3	67.00	68.20	1	9,364	0.01%
2024/08/28	2	67.65	2	68.60	68.50	0	9,326	0.00%
2024/08/27	4	65.65	6	66.63	68.20	-2	9,385	-0.02%
2024/08/26	2.5	66.08	1	67.70	65.90	1.5	9,614	0.02%
2024/08/23	1	66.00	0	0.00	66.00	1	9,548	0.01%
2024/08/22	1	65.00	2	65.70	64.80	-1	9,518	-0.01%
2024/08/21	5.5	67.27	0	0.00	65.50	5.5	9,488	0.06%
2024/08/19	5	68.20	0	0.00	67.90	5	9,461	0.05%
2024/08/16	7	68.93	0	0.00	69.20	7	9,450	0.07%
2024/08/14	10	69.30	18	69.74	68.00	-8	9,214	-0.09%
2024/08/13	32	68.12	29	68.07	67.90	3	8,917	0.03%
2024/08/12	3	64.37	18	64.62	64.00	-15	8,521	-0.18%
2024/08/09	6	64.83	4	66.60	62.60	2	8,393	0.02%
2024/08/08	3	65.60	3	66.60	65.50	0	8,160	0.00%
2024/08/07	15	67.33	10	65.64	66.20	5	8,038	0.06%
2024/08/06	5	63.50	4	64.80	63.30	1	7,842	0.01%
2024/08/05	2	63.90	10	63.06	62.00	-8	7,698	-0.10%
2024/08/02	6	70.02	3	69.60	68.80	3	7,563	0.04%
2024/08/01	3	71.30	16	69.31	72.10	-13	7,407	-0.18%
2024/07/31	22	66.75	9	67.22	67.10	13	7,120	0.18%
2024/07/30	15	64.63	3	65.10	65.30	12	7,023	0.17%
2024/07/23	0	0.00	2	66.30	65.30	-2	6,877	-0.03%
2024/07/22	2	64.30	0	0.00	64.30	2	6,827	0.03%
2024/07/19	3	68.87	4	68.33	67.00	-1	6,767	-0.01%
2024/07/17	1	74.20	1	71.20	71.10	0	6,585	0.00%
2024/07/16	0	0.00	1	73.30	73.80	-1	6,361	-0.02%
2024/07/15	5	75.82	4	75.40	75.00	1	6,172	0.02%
2024/07/12	10	74.19	9	74.66	74.50	1	5,798	0.02%
2024/07/11	2	74.05	12	74.56	71.60	-10	5,226	-0.19%
2024/07/10	3	71.60	3	71.10	71.20	0	4,822	0.00%
2024/07/09	3	68.90	3	65.90	67.20	0	4,320	0.00%
2024/07/05	3	62.23	5	63.12	63.50	-2	3,146	-0.06%
2024/07/04	2	57.70	3	58.07	57.80	-1	2,546	-0.04%
2024/07/03	2	56.35	1	57.20	57.20	1	2,318	0.04%
2024/06/21	2	56.20	0	0.00	56.00	2	2,227	0.09%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/05/31	3	59.10	0	0.00	59.40	3	2,073	0.14%
2024/05/29	0	0.00	3	55.30	54.50	-3	1,654	-0.18%
2024/05/23	4	57.05	0	0.00	55.10	4	1,914	0.21%