濱川 (1569)-統一-永和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	25.20	0	0.00	25.00	2	452	0.44%
2024/04/02	0	0.00	2	25.20	25.15	-2	530	-0.38%
2024/03/27	2	24.50	0	0.00	24.50	2	546	0.37%
2024/02/27	0	0.00	2	24.25	24.80	-2	399	-0.50%
2024/02/15	2	23.50	0	0.00	23.50	2	350	0.57%
2024/01/17	0	0.00	52	24.78	23.80	-52	255	-20.39%
2024/01/12	2	23.90	0	0.00	23.80	2	222	0.90%
2024/01/03	50	24.45	4	24.60	24.45	46	195	23.52%
2024/01/02	4	24.15	0	0.00	24.15	4	152	2.61%
2023/12/21	0	0.00	2	23.10	22.95	-2	95	-2.10%
2023/12/12	0	0.00	1	22.80	22.80	-1	92	-1.08%
2023/10/31	0	0.00	10	21.70	21.70	-10	183	-5.44%
2023/10/20	2	22.65	0	0.00	22.50	2	209	0.96%
2023/09/20	0	0.00	2	22.70	22.80	-2	234	-0.85%
2023/09/08	5	21.80	0	0.00	21.85	5	231	2.16%
2023/08/29	5	21.55	0	0.00	21.55	5	234	2.13%
2023/08/18	5	24.50	5	24.35	24.40	0	209	0.00%
2023/08/10	2	24.50	0	0.00	24.30	2	186	1.07%
2023/07/26	0	0.00	2	25.10	25.10	-2	179	-1.12%
2023/07/12	2	24.50	0	0.00	24.55	2	189	1.06%
2023/05/23	0	0.00	2	22.88	23.00	-2	454	-0.44%
2023/05/12	2	22.55	0	0.00	22.50	2	468	0.43%
2023/03/16	0	0.00	3	24.33	24.45	-3	372	-0.81%
2023/03/08	3	25.15	0	0.00	25.20	3	253	1.18%
2022/12/06	0	0.00	2	24.00	23.70	-2	654	-0.31%
2022/12/01	2	24.15	0	0.00	23.85	2	665	0.30%
2022/10/20	0	0.00	2	21.90	22.15	-2	816	-0.24%
2022/10/17	2	22.20	0	0.00	22.80	2	805	0.25%
2022/10/05	10	25.40	10	25.60	24.90	0	691	0.00%
2022/08/04	0	0.00	1	25.15	24.95	-1	597	-0.17%
2022/06/20	1	26.65	0	0.00	25.80	1	1,181	0.08%
2022/05/05	0	0.00	1	26.80	26.55	-1	778	-0.13%
2022/04/29	1	26.10	0	0.00	26.10	1	766	0.13%
2022/04/26	0	0.00	1	25.50	25.55	-1	749	-0.13%
2022/04/21	1	27.00	0	0.00	27.00	1	711	0.14%
2022/03/16	0	0.00	2	23.00	23.05	-2	186	-1.07%
2022/03/09	0	0.00	0	22.60	22.70	0	203	0.00%
2022/01/07	2	25.30	0	0.00	24.65	2	227	0.88%
2021/08/25	0	0.00	2	25.70	25.90	-2	1,314	-0.15%
2021/08/18	0	0.00	4	25.00	25.50	-4	1,342	-0.30%
2021/08/16	0	25.15	4	25.05	25.05	-4	1,344	-0.30%
2021/08/11	0	0.00	3	26.20	26.15	-3	1,344	-0.22%
2021/08/06	2	27.80	0	0.00	27.75	2	1,363	0.15%
2021/08/05	6	28.20	0	0.00	28.15	6	1,375	0.44%
2021/07/30	0	0.00	2	28.50	28.40	-2	1,510	-0.13%
2021/07/26	0	0.00	2	30.85	30.75	-2	1,612	-0.12%
2021/07/23	10	31.37	8	31.39	31.60	2	1,699	0.12%
2021/07/22	7	30.59	0	0.00	31.05	7	1,874	0.37%
2021/05/20	0	24.60	0	0.00	24.35	0	2,470	0.00%
2021/05/03	0	0.00	1	32.45	30.05	-1	2,238	-0.04%
2021/04/28	0	0.00	3	34.30	34.30	-3	2,026	-0.15%
2021/04/27	3	31.80	0	0.00	32.50	3	1,641	0.18%
2021/04/26	7	31.10	0	0.00	31.20	7	1,502	0.47%
2021/04/20	0	0.00	5	29.60	29.55	-5	1,239	-0.40%
2021/04/19	5	29.80	0	0.00	29.80	5	1,243	0.40%
2021/04/01	0	0.00	2	31.10	30.85	-2	980	-0.20%
2021/03/29	2	30.55	0	0.00	30.55	2	963	0.21%
2021/03/26	0	0.00	1	31.80	30.65	-1	957	-0.10%
2021/03/25	0	0.00	1	31.65	31.10	-1	907	-0.11%
2021/03/24	2	31.38	0	0.00	31.35	2	897	0.22%
2021/03/23	10	32.05	22	31.49	31.40	-12	892	-1.34%
2021/03/22	12	31.97	3	31.80	32.05	9	865	1.04%
2021/03/19	3	31.23	0	0.00	31.25	3	837	0.36%
2021/01/06	0	0.00	1	29.60	28.35	-1	2,051	-0.05%
2020/12/30	0	0.00	2	28.53	28.50	-2	2,035	-0.10%
2020/12/24	2	28.45	0	0.00	28.45	2	2,036	0.10%
2020/12/09	0	0.00	2	29.40	29.30	-2	2,078	-0.10%
2020/12/08	1	29.80	4	29.60	29.35	-3	2,102	-0.14%
2020/12/07	0	0.00	3	30.75	30.60	-3	2,070	-0.14%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/02	1	32.05	0	0.00	31.90	1	2,053	0.05%
2020/11/30	1	31.95	0	0.00	31.80	1	2,053	0.05%
2020/11/27	1	32.00	2	32.10	31.95	-1	2,066	-0.05%
2020/11/26	1	31.90	0	0.00	32.00	1	2,099	0.05%
2020/11/25	2	31.15	2	30.55	31.10	0	2,161	0.00%
2020/11/24	1	31.35	0	0.00	30.65	1	2,207	0.05%
2020/11/23	2	31.85	0	0.00	31.45	2	2,234	0.09%
2020/11/20	1	31.85	0	0.00	31.65	1	2,234	0.04%
2020/11/18	0	0.00	5	33.00	32.50	-5	2,245	-0.22%
2020/11/17	0	0.00	1	32.85	32.85	-1	2,142	-0.05%
2020/11/16	3	30.92	0	0.00	31.35	3	2,068	0.15%
2020/11/12	0	0.00	2	29.20	28.80	-2	2,390	-0.08%
2020/11/10	2	27.95	0	0.00	28.00	2	2,856	0.07%
2020/11/04	0	0.00	2	28.00	28.10	-2	3,184	-0.06%
2020/10/27	1	27.80	0	0.00	27.30	1	3,309	0.03%
2020/10/23	0	0.00	1	28.90	28.60	-1	3,296	-0.03%
2020/10/21	2	29.25	0	0.00	28.80	2	3,290	0.06%
2020/09/01	0	0.00	35	32.45	32.25	-35	4,202	-0.83%
2020/08/28	7	31.98	13	31.89	31.80	-6	4,170	-0.14%
2020/08/27	12	31.55	9	31.30	31.80	3	4,123	0.07%
2020/08/26	10	30.75	67	31.23	30.65	-57	4,065	-1.40%
2020/08/24	0	0.00	1	29.95	30.00	-1	3,962	-0.03%
2020/08/21	3	29.55	6	29.73	30.30	-3	3,952	-0.08%
2020/08/20	0	0.00	2	28.70	28.80	-2	3,926	-0.05%
2020/08/19	6	31.75	1	32.50	30.40	5	3,875	0.13%
2020/08/18	15	32.18	1	32.10	32.30	14	3,549	0.39%
2020/08/17	57	33.76	4	33.85	33.85	53	3,411	1.55%
2020/08/14	2	29.88	2	29.70	31.05	0	3,099	0.00%
2020/08/13	0	0.00	1	28.80	28.25	-1	2,975	-0.03%
2020/08/12	1	28.45	2	27.45	29.10	-1	2,865	-0.03%
2020/08/11	0	0.00	2	26.65	26.50	-2	2,688	-0.07%
2020/08/10	2	27.20	0	0.00	27.20	2	2,699	0.07%
2020/08/06	2	26.70	0	0.00	27.00	2	2,780	0.07%
2020/07/08	6	27.16	0	0.00	27.00	6	2,973	0.20%
2020/07/06	30	30.43	0	0.00	29.45	30	2,915	1.03%
2020/07/01	0	0.00	10	26.60	27.25	-10	2,628	-0.38%
2020/06/30	0	0.00	10	26.05	26.00	-10	2,491	-0.40%
2020/06/29	10	25.35	0	0.00	25.20	10	2,502	0.40%
2020/06/19	10	26.00	0	0.00	25.80	10	2,448	0.41%
2020/06/02	0	0.00	1	25.80	25.00	-1	2,046	-0.05%
2020/05/25	0	0.00	1	23.80	24.20	-1	1,861	-0.05%
2020/05/19	0	0.00	1	23.60	23.90	-1	1,760	-0.06%
2020/03/19	0	0.00	43	11.30	11.30	-43	902	-4.76%
2020/03/03	0	0.00	1	18.70	18.70	-1	889	-0.11%
2020/01/13	1	23.45	0	0.00	23.65	1	2,117	0.05%
2019/12/09	5	27.35	5	26.35	26.35	0	2,250	0.00%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/22	6	27.95	5	27.80	27.80	1	2,251	0.04%
2019/11/11	0	0.00	20	26.00	27.00	-20	1,707	-1.17%
2019/11/08	20	25.50	0	0.00	25.30	20	1,546	1.29%
2019/11/06	2	24.75	0	0.00	25.05	2	1,368	0.15%
2019/09/12	0	0.00	30	24.15	23.75	-30	1,715	-1.75%
2019/09/04	0	0.00	3	23.57	23.80	-3	1,649	-0.18%
2019/09/03	2	22.80	0	0.00	23.15	2	1,600	0.12%
2019/08/05	0	0.00	2	23.50	22.45	-2	1,268	-0.16%
2019/08/02	2	24.08	0	0.00	23.85	2	1,244	0.16%
2019/08/01	1	23.75	1	24.00	23.75	0	1,206	0.00%
2019/07/23	30	24.45	0	0.00	23.45	30	983	3.05%
2019/07/18	0	0.00	2	23.08	23.90	-2	703	-0.28%
2019/07/17	1	21.80	1	21.80	21.80	0	513	0.00%
2019/06/11	3	18.05	0	0.00	17.75	3	636	0.47%
2019/05/13	0	0.00	4	17.50	17.70	-4	1,004	-0.40%
2019/04/23	1	19.25	0	0.00	19.35	1	1,162	0.09%
2019/04/12	0	0.00	3	20.30	20.25	-3	1,220	-0.25%
2019/04/09	3	21.45	4	20.60	20.60	-1	1,265	-0.08%
2019/04/03	2	20.75	0	0.00	20.75	2	1,226	0.16%
2019/04/02	1	20.95	0	0.00	20.75	1	1,225	0.08%
2019/03/27	2	21.00	0	0.00	20.75	2	1,213	0.16%
2019/03/26	1	20.90	1	20.70	21.50	0	1,198	0.00%
2019/03/21	0	0.00	2	21.00	21.20	-2	1,136	-0.18%
2019/03/14	2	19.10	0	0.00	19.10	2	1,026	0.19%
2019/03/12	2	18.70	0	0.00	18.80	2	1,017	0.20%
2019/03/08	0	0.00	2	19.20	18.20	-2	1,016	-0.20%
2019/03/07	1	19.50	1	19.50	19.60	0	986	0.00%
2019/02/27	3	20.08	0	0.00	20.35	3	957	0.31%
2019/02/26	0	0.00	2	19.90	19.90	-2	943	-0.21%
2019/02/12	1	21.20	0	0.00	21.35	1	681	0.15%
2019/01/18	0	0.00	1	16.40	16.50	-1	443	-0.23%
2019/01/16	1	16.40	0	0.00	16.40	1	447	0.22%
2019/01/09	0	0.00	1	16.80	16.80	-1	421	-0.24%
2019/01/08	2	16.33	0	0.00	16.55	2	398	0.50%
2018/08/10	1	21.35	1	21.15	20.70	0	353	0.00%
2018/07/18	0	0.00	2	25.35	25.30	-2	387	-0.52%
2018/06/14	2	27.65	0	0.00	27.50	2	732	0.27%
2018/06/11	0	0.00	7	28.51	28.40	-7	754	-0.93%
2018/05/31	1	27.35	0	0.00	28.35	1	750	0.13%
2018/05/21	6	27.63	0	0.00	27.40	6	764	0.78%
2018/05/07	0	0.00	4	27.50	27.35	-4	832	-0.48%
2018/04/27	2	28.10	0	0.00	28.10	2	916	0.22%
2018/04/26	0	0.00	1	28.90	28.10	-1	941	-0.11%
2018/04/25	2	29.10	0	0.00	29.00	2	971	0.21%
2018/04/11	1	35.90	0	0.00	35.05	1	1,249	0.08%
2018/04/02	2	37.63	0	0.00	37.65	2	1,369	0.15%
2018/03/14	0	0.00	1	37.20	37.05	-1	1,785	-0.06%
2018/03/12	1	35.90	0	0.00	35.95	1	1,829	0.05%
2018/02/09	1	35.00	1	36.00	35.50	0	1,984	0.00%
2018/01/12	0	0.00	3	42.20	43.30	-3	2,032	-0.15%
2018/01/05	5	44.10	12	42.84	41.90	-7	1,975	-0.35%