精剛 (1584)-統一-永和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.55	0	0.00	34.55	1	2,853	0.04%
2024/04/19	0	0.00	10	35.65	35.35	-10	2,813	-0.36%
2024/04/18	0	0.00	40	36.34	36.10	-40	2,722	-1.47%
2024/04/17	10	36.40	10	36.10	35.55	0	2,634	0.00%
2024/04/16	10	35.50	0	0.00	35.60	10	2,525	0.40%
2024/04/15	5	36.00	20	35.65	35.55	-15	2,373	-0.63%
2024/04/12	20	34.45	0	0.00	34.80	20	2,279	0.88%
2024/04/11	1	34.75	0	0.00	34.65	1	2,266	0.04%
2024/04/09	30	36.19	0	0.00	36.30	30	2,035	1.47%
2024/04/02	1	35.15	0	0.00	35.20	1	1,978	0.05%
2024/03/27	6	35.47	1	35.65	36.05	5	1,910	0.26%
2024/03/26	0	0.00	2	34.95	34.50	-2	1,822	-0.11%
2024/03/22	2	34.75	0	0.00	34.85	2	1,926	0.10%
2024/03/11	0	0.00	3	33.65	33.65	-3	3,987	-0.08%
2024/03/01	2	34.55	0	0.00	34.60	2	4,128	0.05%
2024/01/11	0	0.00	7	34.25	34.25	-7	5,132	-0.14%
2024/01/10	0	0.00	5	35.40	34.40	-5	5,186	-0.10%
2024/01/05	2	35.75	0	0.00	36.00	2	5,250	0.04%
2024/01/02	3	36.02	0	0.00	36.05	3	5,546	0.05%
2023/12/15	3	38.45	1	39.05	37.85	2	8,268	0.02%
2023/12/14	6	37.32	3	37.35	37.30	3	7,638	0.04%
2023/12/13	3	37.05	0	0.00	36.75	3	7,654	0.04%
2023/12/05	0	0.00	2	35.75	35.35	-2	7,300	-0.03%
2023/11/10	2	34.30	0	0.00	33.80	2	7,996	0.03%
2023/11/07	0	33.40	0	0.00	33.25	0	7,886	0.00%
2023/11/03	0	0.00	1	32.65	32.55	-1	7,892	-0.01%
2023/11/02	1	32.10	0	0.00	32.50	1	7,901	0.01%
2023/10/11	0	0.00	5	36.88	35.30	-5	7,988	-0.06%
2023/10/06	0	0.00	1	35.75	35.70	-1	7,912	-0.01%
2023/10/04	6	35.50	2	35.45	35.20	4	8,025	0.05%
2023/10/03	0	0.00	10	37.10	36.90	-10	7,955	-0.13%
2023/10/02	1	37.20	0	0.00	37.05	1	7,951	0.01%
2023/09/28	12	37.57	11	37.79	37.55	1	8,016	0.01%
2023/09/27	10	36.75	0	0.00	36.75	10	8,110	0.12%
2023/09/25	1	39.25	1	39.45	38.20	0	8,034	0.00%
2023/09/21	12	37.95	12	38.16	38.80	0	7,153	0.00%
2023/09/20	1	36.45	1	36.75	37.05	0	6,435	0.00%
2023/09/14	0	0.00	1	34.45	33.90	-1	5,795	-0.02%
2023/09/11	1	36.00	1	36.25	35.80	0	6,035	0.00%
2023/09/06	0.4	34.50	0	0.00	34.50	0.4	5,760	0.01%
2023/08/30	0	0.00	2	34.60	34.50	-2	5,949	-0.03%
2023/08/29	2	33.45	0	0.00	34.05	2	5,943	0.03%
2023/08/28	2	34.43	2	34.65	34.00	0	5,928	0.00%
2023/08/25	0	0.00	2	33.50	33.35	-2	5,797	-0.03%
2023/08/24	0	0.00	1	33.00	33.20	-1	5,734	-0.02%
2023/08/22	2	31.75	0	0.00	31.45	2	5,627	0.04%
2023/08/18	0	0.00	2	32.10	31.85	-2	5,711	-0.04%
2023/08/16	2	31.95	0	0.00	31.50	2	5,742	0.03%
2023/08/10	0	0.00	2	32.25	31.75	-2	6,113	-0.03%
2023/08/08	0	0.00	2	34.40	34.00	-2	6,147	-0.03%
2023/08/04	0	0.00	2	34.50	35.40	-2	6,373	-0.03%
2023/08/02	2	35.20	0	0.00	34.30	2	6,530	0.03%
2023/07/24	0	0.00	1	32.90	32.90	-1	6,611	-0.02%
2023/07/19	2	35.60	0	0.00	34.25	2	6,603	0.03%
2023/07/14	0	0.00	5	37.45	37.05	-5	6,979	-0.07%
2023/07/13	5	37.00	0	0.00	36.35	5	7,953	0.06%
2023/07/12	0	0.00	2	38.35	37.70	-2	8,238	-0.02%
2023/07/11	2	38.80	0	0.00	38.45	2	8,954	0.02%
2023/07/04	1	40.35	1	39.50	39.35	0	10,140	0.00%
2023/07/03	1	39.10	1	38.95	39.05	0	10,036	0.00%
2023/06/28	1	37.80	1	38.30	38.40	0	10,195	0.00%
2023/06/27	0	0.00	2	37.30	36.75	-2	10,651	-0.02%
2023/06/26	2	37.35	0	0.00	37.25	2	11,193	0.02%
2023/06/19	2	38.75	4	39.00	39.85	-2	11,198	-0.02%
2023/06/15	2	37.80	0	0.00	37.65	2	11,130	0.02%
2023/06/13	0	0.00	1	37.05	36.95	-1	11,293	-0.01%
2023/06/07	10	39.90	0	0.00	39.05	10	11,925	0.08%
2023/06/05	0	0.00	10	39.10	38.55	-10	12,129	-0.08%
2023/06/02	0	0.00	45	37.64	37.70	-45	12,192	-0.37%
2023/06/01	20	36.85	0	0.00	37.60	20	12,270	0.16%
2023/05/31	0	0.00	10	35.75	35.90	-10	12,235	-0.08%
2023/05/30	25	36.34	0	0.00	35.70	25	12,295	0.20%
2023/05/29	20	36.68	0	0.00	36.60	20	12,412	0.16%
2023/05/24	0	0.00	45	37.14	37.00	-45	13,306	-0.34%
2023/05/22	1	36.15	1	36.60	36.55	0	13,731	0.00%
2023/05/18	45	37.47	0	0.00	37.10	45	13,867	0.32%
2023/05/17	0	0.00	46	38.10	38.15	-46	13,778	-0.33%
2023/05/12	46	36.12	0	0.00	36.20	46	14,740	0.31%
2023/05/11	0	0.00	45	37.20	36.60	-45	14,941	-0.30%
2023/05/10	0	0.00	15	37.10	37.00	-15	15,023	-0.10%
2023/05/09	15	37.10	0	0.00	36.95	15	15,107	0.10%
2023/04/20	6	42.55	1	41.00	41.00	5	16,875	0.03%
2023/04/19	14	43.71	1	43.55	44.20	13	16,762	0.08%
2023/04/18	40	43.40	41	44.95	43.10	-1	16,465	-0.01%
2023/04/17	1	40.75	0	0.00	42.55	1	15,493	0.01%
2023/04/14	41.1	38.44	216	38.94	38.70	-175	15,162	-1.15%	大賣/鉅額交易
2023/04/13	182	37.69	7	36.19	37.70	175	14,394	1.22%	大買/鉅額交易
2023/04/12	273	34.38	277	34.12	34.30	-4	13,866	-0.03%	大買/大賣/
2023/04/07	15	31.45	0	0.00	31.05	15	13,223	0.11%
2023/04/06	20	31.70	0	0.00	31.30	20	13,391	0.15%
2023/03/31	2	31.10	48	31.31	31.05	-46	13,378	-0.34%
2023/03/29	3	31.10	3	31.13	30.80	0	13,421	0.00%
2023/03/28	20	32.16	10	31.50	31.00	10	13,446	0.07%
2023/03/27	7	31.33	3	32.23	33.30	4	13,098	0.03%
2023/03/22	0	0.00	3	31.25	30.55	-3	13,802	-0.02%
2023/03/21	5	31.03	19	30.95	31.20	-14	13,861	-0.10%
2023/03/17	40	29.19	0	0.00	29.25	40	14,158	0.28%
2023/03/15	2	30.20	10	30.39	30.15	-8	14,238	-0.06%
2023/03/14	1	29.95	0	0.00	30.25	1	14,403	0.01%
2023/03/10	22	30.63	1	31.50	30.30	21	14,733	0.14%
2023/03/09	0	0.00	30	30.52	29.90	-30	14,663	-0.20%
2023/03/07	32	30.15	2	29.65	29.65	30	15,855	0.19%
2023/03/01	0	0.00	1	28.30	27.90	-1	17,088	-0.01%
2023/02/22	5	29.84	0	0.00	30.10	5	16,522	0.03%
2023/02/21	0	0.00	4	28.89	29.35	-4	16,053	-0.02%
2023/02/15	0	0.00	4	26.23	26.55	-4	15,167	-0.03%
2023/02/13	2	26.50	0	0.00	26.40	2	14,969	0.01%
2023/02/10	2	27.63	9	27.41	27.35	-7	14,740	-0.05%
2023/02/09	2	26.55	2	26.70	27.00	0	13,822	0.00%
2023/02/08	3	26.15	6	26.21	25.60	-3	13,550	-0.02%
2023/02/07	4	25.98	7	25.98	26.05	-3	13,280	-0.02%
2023/02/03	0	0.00	3	25.70	25.50	-3	12,929	-0.02%
2023/02/02	2	24.80	2	24.80	24.95	0	12,509	0.00%
2023/02/01	11	25.01	3	25.62	24.75	8	12,325	0.06%
2023/01/31	5	24.62	0	0.00	24.60	5	11,927	0.04%
2023/01/30	4	23.95	1	24.10	24.40	3	11,819	0.03%
2023/01/16	1	23.55	0	0.00	23.55	1	11,570	0.01%
2023/01/11	0	0.00	5	23.70	23.50	-5	10,978	-0.05%
2023/01/05	6	22.58	0	0.00	21.80	6	10,423	0.06%
2023/01/04	0	0.00	2	22.55	22.25	-2	10,359	-0.02%
2023/01/03	2	22.30	0	0.00	22.40	2	10,316	0.02%
2022/12/30	0	0.00	2	22.80	22.35	-2	10,269	-0.02%
2022/12/28	2	23.40	0	0.00	22.65	2	9,935	0.02%
2022/12/27	0	0.00	2	23.70	23.40	-2	9,876	-0.02%
2022/12/21	2	23.45	0	0.00	23.00	2	9,313	0.02%
2022/12/16	1	24.25	15	24.58	24.65	-14	8,778	-0.16%
2022/12/15	15	24.08	15	24.55	24.85	0	8,217	0.00%
2022/12/14	4	22.95	0	0.00	22.60	4	7,591	0.05%
2022/12/09	20	24.25	20	24.08	24.25	0	7,001	0.00%
2022/12/08	0	0.00	2	23.35	23.35	-2	6,606	-0.03%
2022/12/07	2	23.70	5	23.31	23.35	-3	6,484	-0.05%
2022/12/06	1	24.15	1	24.15	24.00	0	6,273	0.00%
2022/12/05	17	24.97	12	25.36	24.55	5	6,014	0.08%
2022/12/01	3	24.75	0	0.00	24.55	3	5,384	0.06%
2022/11/30	14	25.24	2	25.30	24.80	12	4,972	0.24%
2022/11/29	0	0.00	3	24.70	25.60	-3	3,969	-0.08%
2022/11/28	3	21.20	0	0.00	23.30	3	3,226	0.09%
2022/11/24	0	21.80	4	21.34	21.85	-4	2,340	-0.17%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/17	2	17.90	0	0.00	18.00	2	1,253	0.16%
2022/11/14	2	17.80	0	0.00	17.80	2	1,298	0.15%
2022/10/05	0	0.00	1	17.70	17.45	-1	2,317	-0.04%
2022/09/23	2	19.15	0	0.00	18.65	2	2,377	0.08%
2022/08/19	1	21.20	0	0.00	20.95	1	2,562	0.04%
2022/08/18	0	0.00	1	22.55	22.30	-1	2,502	-0.04%
2022/08/10	0	0.00	1	22.40	22.05	-1	2,766	-0.04%
2022/08/05	0	0.00	1	20.95	20.65	-1	3,186	-0.03%
2022/08/03	0	0.00	1	21.65	21.40	-1	3,905	-0.03%
2022/08/02	2	21.30	0	0.00	21.40	2	4,527	0.04%
2022/07/29	1	20.60	0	0.00	20.65	1	5,849	0.02%
2022/06/14	1	20.40	0	0.00	20.45	1	7,312	0.01%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/05/30	0	0.00	1	23.00	23.60	-1	7,123	-0.01%
2022/05/27	1	22.15	9	22.73	22.75	-8	7,066	-0.11%
2022/05/24	0	0.00	3	22.65	22.10	-3	6,906	-0.04%
2022/05/23	0	0.00	2	23.50	23.25	-2	6,834	-0.03%
2022/05/20	0	0.00	7	24.00	23.40	-7	6,758	-0.10%
2022/05/19	0	0.00	1	23.40	23.55	-1	6,636	-0.02%
2022/05/18	0	0.00	1	24.50	24.15	-1	6,572	-0.02%
2022/05/17	0	0.00	2	24.53	24.65	-2	6,445	-0.03%
2022/05/13	0	0.00	2	23.23	23.30	-2	5,926	-0.03%
2022/05/12	0	0.00	3	23.00	22.75	-3	5,807	-0.05%
2022/05/11	28	25.07	22	25.60	24.85	6	5,558	0.11%
2022/05/10	234	26.79	218	26.47	24.80	16	5,013	0.32%	大買/大賣/
2022/05/09	8	26.06	11	27.14	25.50	-3	4,258	-0.07%
2022/05/06	0	0.00	31	24.49	25.80	-31	3,590	-0.86%
2022/05/05	42	24.51	40	23.81	24.80	2	2,771	0.07%
2022/05/04	30	22.50	0	0.00	22.55	30	2,360	1.27%
2022/04/26	10	24.50	0	0.00	23.35	10	1,942	0.51%
2022/04/25	11	23.53	11	24.68	24.35	0	1,567	0.00%
2022/04/22	0	0.00	20	23.85	24.30	-20	1,140	-1.75%
2022/04/21	20	23.88	1	23.00	22.10	19	972	1.95%
2022/04/20	1	21.70	0	0.00	22.85	1	682	0.15%
2022/04/11	0	0.00	2	17.90	18.20	-2	294	-0.68%
2022/03/23	2	18.05	0	0.00	18.15	2	339	0.59%
2022/03/22	0	0.00	2	18.70	18.10	-2	342	-0.58%
2022/03/10	2	18.10	0	0.00	18.10	2	383	0.52%
2022/03/01	0	0.00	2	18.45	18.30	-2	392	-0.51%
2022/02/25	2	17.95	0	0.00	18.00	2	400	0.50%
2021/12/17	0	0.00	2	17.60	17.15	-2	3,120	-0.06%
2021/12/15	2	17.10	0	0.00	17.20	2	3,216	0.06%
2021/11/08	0	0.00	1	19.50	18.90	-1	5,815	-0.02%
2021/11/05	1	18.50	0	0.00	18.50	1	5,792	0.02%
2021/11/02	0	0.00	55	18.82	18.80	-55	5,749	-0.96%
2021/11/01	5	19.45	0	0.00	19.35	5	5,725	0.09%
2021/10/29	50	19.90	0	0.00	19.60	50	5,706	0.88%
2021/10/28	2	19.70	2	20.10	20.30	0	5,677	0.00%
2021/10/22	1	20.60	1	20.95	20.80	0	5,500	0.00%
2021/10/18	0	0.00	1	19.55	19.25	-1	5,073	-0.02%
2021/10/15	1	18.95	0	0.00	18.95	1	5,039	0.02%
2021/10/08	0	0.00	1	20.55	20.00	-1	4,753	-0.02%
2021/10/07	1	19.90	0	0.00	19.90	1	4,664	0.02%
2021/10/04	1	20.15	1	20.00	20.00	0	3,902	0.00%
2021/09/27	2	17.55	2	17.35	17.10	0	3,318	0.00%
2021/09/17	3	19.60	3	19.35	18.70	0	3,340	0.00%
2021/09/13	0	0.00	15.1	21.84	21.90	-15.1	2,689	-0.56%
2021/09/10	15	20.70	0	0.00	20.15	15	2,396	0.63%
2021/09/09	0	0.00	2	20.10	20.90	-2	1,780	-0.11%
2021/09/08	2	18.98	0	0.00	19.00	2	1,607	0.12%
2021/09/06	0	0.00	2	18.38	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/01	4	16.03	2	15.95	15.90	2	767	0.26%
2021/08/30	2	14.90	0	0.00	14.85	2	661	0.30%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/07/21	2	14.70	0	0.00	14.50	2	1,329	0.15%
2021/07/01	0	0.00	3	16.60	15.05	-3	1,886	-0.16%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	3	14.12	0	0.00	14.60	3	1,778	0.17%
2021/06/28	0	0.00	2	13.30	13.30	-2	1,722	-0.12%
2021/06/22	2	12.05	0	0.00	12.00	2	1,707	0.12%
2021/06/03	0	0.00	2	12.70	12.80	-2	1,699	-0.12%
2021/05/28	3	12.00	0	0.00	12.25	3	1,712	0.18%
2021/05/27	0	0.00	1	11.65	11.75	-1	1,700	-0.06%
2021/05/11	0	0.00	1	15.85	15.85	-1	1,544	-0.06%
2021/05/03	2	17.28	0	0.00	17.50	2	1,242	0.16%
2021/04/14	3	14.45	3	14.18	14.15	0	435	0.00%
2021/04/12	14	14.02	14	14.05	14.15	0	395	0.00%
2021/04/08	0	0.00	1	13.05	13.00	-1	350	-0.29%
2021/04/06	0	0.00	1.1	12.30	12.30	-1.1	348	-0.32%
2021/04/01	0	0.00	0.1	12.20	12.25	-0.1	353	-0.03%
2021/03/30	0	0.00	0.1	12.20	12.20	-0.1	355	-0.03%
2021/03/26	0	0.00	0.2	12.15	12.15	-0.2	368	-0.05%
2021/03/23	0	0.00	2	12.10	11.95	-2	394	-0.51%
2021/03/10	3	11.65	0	0.00	11.70	3	463	0.65%
2021/01/05	0	0.00	2	12.30	12.30	-2	604	-0.33%
2021/01/04	0	0.00	0.2	12.20	12.30	-0.2	592	-0.03%
2020/12/30	0	0.00	3	11.95	11.80	-3	576	-0.52%
2020/12/22	2	12.25	0	0.00	11.90	2	541	0.37%
2020/12/21	3	11.95	0	0.00	12.65	3	527	0.57%
2018/08/30	0	0.00	2	8.10	8.05	-2	322	-0.62%
2018/08/23	2	7.60	0	0.00	7.60	2	318	0.63%
2018/08/08	0	0.00	5	7.90	8.14	-5	305	-1.64%
2018/03/15	5	11.50	0	0.00	11.40	5	214	2.33%
2018/02/22	0	0.00	5	11.75	11.75	-5	228	-2.19%
2018/01/19	0	0.00	3	12.10	12.10	-3	250	-1.20%