中電 (1611)-統一-永和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	18.10	18.05	-2	1,591	-0.13%
2024/04/17	2	18.30	0	0.00	18.10	2	1,244	0.16%
2024/04/09	0	0.00	3	17.25	17.20	-3	946	-0.32%
2024/03/28	0	0.00	9	17.47	17.20	-9	893	-1.01%
2024/01/25	0	17.05	0	0.00	16.85	0	733	0.00%
2024/01/10	0	0.00	2	16.60	16.60	-2	639	-0.31%
2023/12/11	2	17.30	0	0.00	17.35	2	647	0.31%
2023/12/07	5	17.60	0	0.00	17.55	5	619	0.81%
2023/11/08	0	0.00	10	15.90	15.90	-10	564	-1.77%
2023/11/07	0	16.25	2	16.10	16.10	-2	573	-0.35%
2023/11/02	0	0.00	1	15.95	15.95	-1	611	-0.16%
2023/10/27	3	15.60	0	0.00	16.00	3	691	0.43%
2023/10/12	0	16.40	0	0.00	16.50	0	1,034	0.00%
2023/10/05	0	0.00	4	16.45	16.55	-4	1,187	-0.34%
2023/09/25	0	0.00	1	16.15	16.15	-1	2,563	-0.04%
2023/08/30	0	0.00	5	17.20	17.20	-5	4,072	-0.12%
2023/08/09	0	0.00	2	17.80	17.65	-2	4,413	-0.05%
2023/08/02	2	18.25	0	0.00	18.00	2	4,622	0.04%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/20	0	0.00	3	18.35	18.30	-3	5,049	-0.06%
2023/07/19	3	18.17	0	0.00	18.20	3	5,197	0.06%
2023/07/17	0	0.00	1	19.55	19.25	-1	6,421	-0.02%
2023/07/10	3	19.55	0	0.00	19.50	3	6,547	0.05%
2023/07/05	0	0.00	13	19.86	21.00	-13	6,362	-0.20%
2023/06/29	0	0.00	3	18.35	18.25	-3	5,753	-0.05%
2023/06/28	3	18.15	0	0.00	18.15	3	5,749	0.05%
2023/06/15	10	19.55	3	19.13	20.00	7	5,661	0.12%
2023/06/14	5	19.17	15	18.90	18.85	-10	5,452	-0.18%
2023/06/07	2	18.20	0	0.00	18.20	2	5,722	0.03%
2023/06/05	2	18.35	1	18.25	18.30	1	5,686	0.02%
2023/06/02	0	0.00	1	18.10	18.05	-1	5,617	-0.02%
2023/05/25	0	0.00	1	17.95	17.90	-1	5,509	-0.02%
2023/05/19	3	18.20	0	0.00	17.80	3	5,482	0.05%
2023/05/17	1	18.20	0	0.00	18.10	1	5,534	0.02%
2023/05/09	2	18.50	4	18.65	18.25	-2	5,312	-0.04%
2023/05/04	1	18.35	0	0.00	18.20	1	5,178	0.02%
2023/05/02	10	18.36	10	18.15	18.10	0	5,092	0.00%
2023/04/27	0	0.00	3	17.65	17.75	-3	4,981	-0.06%
2023/04/21	4	19.65	2	19.55	18.10	2	4,563	0.04%
2023/04/19	0.5	17.45	0	0.00	17.45	0.5	3,221	0.02%
2023/04/18	1	17.10	0	0.00	16.85	1	3,057	0.03%
2023/04/12	2	17.00	0	0.00	17.10	2	2,825	0.07%
2023/03/29	0	15.60	0	0.00	15.55	0	2,251	0.00%
2023/03/23	4	15.90	0	0.00	15.80	4	2,211	0.18%
2023/03/22	4	16.10	0	0.00	16.15	4	2,170	0.19%
2023/03/21	0.3	16.40	0	0.00	16.30	0.3	2,105	0.01%
2023/03/20	0.2	16.00	0	0.00	16.00	0.2	1,946	0.01%
2023/03/17	4	15.88	6	15.78	16.00	-2	1,891	-0.11%
2023/03/16	38	16.11	36	16.20	15.95	2	1,666	0.12%
2023/03/07	0.7	14.80	0	0.00	14.80	0.7	1,004	0.07%
2023/03/06	0.1	14.70	0	0.00	14.65	0.1	995	0.01%
2022/09/23	2	16.45	2	16.15	16.15	0	2,969	0.00%
2022/09/22	2	16.30	2	16.45	16.45	0	3,108	0.00%
2022/09/01	5	17.00	0	0.00	16.90	5	7,226	0.07%
2022/08/29	3	17.20	0	0.00	17.20	3	7,898	0.04%
2022/08/17	1	18.00	0	0.00	18.00	1	7,894	0.01%
2022/07/21	0	0.00	3	19.35	19.05	-3	9,232	-0.03%
2022/07/20	3	19.90	0	0.00	19.90	3	9,475	0.03%
2022/07/14	0	0.00	2	19.30	19.70	-2	9,988	-0.02%
2022/07/13	1	19.55	0	0.00	19.40	1	9,974	0.01%
2022/07/08	0	0.00	25	19.95	19.65	-25	9,933	-0.25%
2022/07/05	2	18.15	10	18.75	18.70	-8	10,098	-0.08%
2022/07/04	10	18.40	0	0.00	18.40	10	9,991	0.10%
2022/07/01	27	19.55	29	20.35	19.30	-2	9,907	-0.02%
2022/06/30	29	19.95	0	0.00	19.95	29	9,779	0.30%
2022/06/22	1	18.65	0	0.00	18.85	1	9,180	0.01%
2022/06/21	2	19.00	0	0.00	19.25	2	9,252	0.02%
2022/06/20	0	0.00	5	19.30	19.00	-5	9,203	-0.05%
2022/06/17	0	0.00	2	20.65	21.10	-2	9,117	-0.02%
2022/06/16	5	21.00	0	0.00	20.70	5	8,925	0.06%
2022/06/10	2	20.15	4	20.40	20.50	-2	7,363	-0.03%
2022/06/09	0	0.00	30	19.85	20.00	-30	6,874	-0.44%
2022/06/08	0	0.00	4	18.70	18.35	-4	6,606	-0.06%
2022/06/02	0	0.00	6	18.05	18.15	-6	6,599	-0.09%
2022/05/23	0	0.00	1	18.65	18.50	-1	7,089	-0.01%
2022/05/20	1	18.85	0	0.00	18.50	1	7,105	0.01%
2022/05/18	0	0.00	1	19.20	18.85	-1	7,089	-0.01%
2022/05/17	1	18.45	0	0.00	18.50	1	6,957	0.01%
2022/05/09	10	18.50	0	0.00	18.35	10	6,864	0.15%
2022/05/06	2	19.10	0	0.00	18.95	2	6,808	0.03%
2022/05/05	2	20.10	0	0.00	19.75	2	6,682	0.03%
2022/03/30	30	18.65	0	0.00	18.65	30	7,594	0.40%
2022/03/17	0	18.80	0	0.00	18.65	0	10,664	0.00%
2022/03/07	1	16.95	0	0.00	17.15	1	14,429	0.01%
2022/03/04	0	0.00	0	18.00	17.90	0	14,458	0.00%
2022/02/25	0	0.00	0.2	16.95	16.80	-0.2	14,344	0.00%
2022/02/15	3	18.10	0	0.00	18.00	3	15,110	0.02%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/11	1	18.80	0	0.00	18.65	1	15,179	0.01%
2022/02/08	0	0.00	1	18.60	19.15	-1	15,249	-0.01%
2022/02/07	1	18.50	0	0.00	18.75	1	15,477	0.01%
2022/01/26	0.2	18.15	0	0.00	18.15	0.2	16,139	0.00%
2022/01/20	7	20.90	7	19.92	20.90	0	16,080	0.00%
2022/01/19	0	0.00	6	20.35	20.00	-6	15,500	-0.04%
2022/01/12	1	19.60	1	19.40	19.40	0	14,803	0.00%
2022/01/07	1	19.90	0	0.00	19.70	1	14,570	0.01%
2022/01/04	3	21.75	0	0.00	21.50	3	13,965	0.02%
2021/12/29	0	0.00	15	22.05	21.95	-15	13,480	-0.11%
2021/12/28	10	21.75	0	0.00	21.70	10	13,250	0.08%
2021/12/22	1	22.00	0	0.00	21.70	1	12,043	0.01%
2021/12/21	0	0.00	1	21.20	21.30	-1	11,579	-0.01%
2021/12/20	1	21.40	25	21.30	21.30	-24	11,325	-0.21%
2021/12/15	5	21.30	2	20.95	21.85	3	10,177	0.03%
2021/12/14	1	19.95	0	0.00	20.40	1	9,544	0.01%
2021/12/13	1	20.60	26	20.57	20.55	-25	9,181	-0.27%
2021/12/09	1	19.30	1	19.00	19.00	0	8,252	0.00%
2021/12/08	11	18.84	1	18.80	18.85	10	7,800	0.13%
2021/12/07	3	18.32	3	18.00	17.80	0	7,160	0.00%
2021/12/06	0	0.00	3	17.80	18.10	-3	6,735	-0.04%
2021/12/03	5	16.62	3	16.98	17.00	2	6,039	0.03%
2021/12/02	2	16.55	0	0.00	16.55	2	5,141	0.04%
2021/12/01	1	15.40	6	14.79	15.05	-5	4,276	-0.12%
2021/11/26	3	13.90	0	0.00	13.50	3	3,636	0.08%
2021/11/24	0	0.00	1	14.80	14.35	-1	3,490	-0.03%
2021/11/22	0	0.00	2	15.00	14.50	-2	3,138	-0.06%
2021/11/19	1	15.75	3	14.98	15.05	-2	3,032	-0.07%
2021/11/18	0	0.00	2	15.85	15.85	-2	2,643	-0.08%
2021/11/11	2	14.00	0	0.00	13.85	2	2,201	0.09%
2021/11/10	1	13.00	0	0.00	13.30	1	2,113	0.05%
2021/11/09	2	13.30	0	0.00	13.30	2	2,048	0.10%
2021/11/08	5	13.80	0	0.00	13.80	5	1,965	0.25%
2021/11/05	1	13.85	0	0.00	13.80	1	1,932	0.05%
2021/11/04	0	0.00	1	14.90	14.60	-1	1,836	-0.05%
2021/11/03	1	14.90	2	14.90	14.60	-1	1,570	-0.06%
2021/11/01	0	0.00	2	12.65	12.70	-2	612	-0.33%
2021/10/29	3	11.07	1	11.50	11.55	2	541	0.37%
2021/10/27	0	0.00	1	10.40	10.35	-1	387	-0.26%
2021/10/26	2	10.40	0	0.00	10.40	2	384	0.52%
2021/10/07	1	10.15	0	0.00	10.15	1	434	0.23%
2021/09/22	0	9.97	0	0.00	9.96	0	558	0.00%
2021/09/03	0	10.40	0	0.00	10.45	0	615	0.00%
2021/08/30	0	10.45	0	0.00	10.45	0	638	0.00%
2021/08/19	1.2	9.98	0	0.00	9.99	1.2	763	0.16%
2021/08/18	0	10.15	0	0.00	10.15	0	766	0.00%
2021/08/16	0	10.35	0	0.00	10.25	0	774	0.00%
2021/08/12	0	10.75	0	0.00	10.80	0	794	0.00%
2021/08/10	0	10.95	0	0.00	11.00	0	841	0.00%
2021/08/09	0	11.10	0	0.00	11.10	0	876	0.00%
2021/08/02	0	11.10	0	0.00	11.15	0	1,082	0.00%
2021/07/28	0	11.05	0	0.00	11.10	0	1,157	0.00%
2021/07/26	0.3	11.30	0	0.00	11.45	0.3	1,279	0.02%
2021/07/21	0	11.20	0	0.00	11.10	0	1,688	0.00%
2021/07/20	0	11.35	0	0.00	11.35	0	1,738	0.00%
2021/07/14	0	11.25	0	0.00	11.20	0	2,027	0.00%
2021/07/13	0	11.25	0	0.00	11.30	0	2,405	0.00%
2021/07/08	0	11.55	0	0.00	11.55	0	2,583	0.00%
2021/07/07	0	11.55	0	0.00	11.50	0	2,614	0.00%
2021/07/06	0	11.65	0	0.00	11.60	0	2,675	0.00%
2021/06/09	0	11.30	0	0.00	11.30	0	2,920	0.00%
2021/06/04	0	11.50	0	0.00	11.50	0	2,918	0.00%
2021/05/25	0	0.00	4	11.10	11.05	-4	3,283	-0.12%
2021/05/20	4	10.85	0	0.00	10.45	4	3,301	0.12%
2021/05/19	0.2	10.65	0	0.00	10.70	0.2	3,309	0.01%
2021/05/18	0	0.00	0	10.65	10.65	0	3,305	0.00%
2021/05/17	0	9.80	0	0.00	9.80	0	3,286	0.00%
2021/05/14	0	10.65	0	0.00	10.50	0	3,257	0.00%
2021/05/13	0	10.80	0	0.00	10.50	0	3,234	0.00%
2021/05/12	0	11.10	0	0.00	11.00	0	3,213	0.00%
2021/05/11	0	12.10	0	0.00	12.10	0	3,178	0.00%
2021/05/10	0	12.70	0	0.00	12.85	0	3,137	0.00%
2021/05/06	0	12.45	2	12.55	12.50	-2	3,111	-0.06%
2021/05/05	0	12.65	0	0.00	12.55	0	3,092	0.00%
2021/05/04	0	12.45	0	0.00	12.40	0	3,066	0.00%
2021/05/03	2	13.95	0	0.00	13.30	2	3,075	0.07%
2021/04/29	0	14.20	4	14.73	14.20	-4	3,029	-0.13%
2021/04/27	0	14.20	2	14.40	14.25	-2	2,797	-0.07%
2021/04/26	2	14.55	4	14.70	14.35	-2	2,773	-0.07%
2021/04/23	4	14.27	0	0.00	14.05	4	2,725	0.15%
2021/04/22	0	0.00	4	14.40	14.20	-4	2,708	-0.15%
2021/04/21	4	14.10	0	0.00	14.15	4	2,572	0.16%
2021/04/20	0	13.95	0	0.00	14.05	0	2,550	0.00%
2021/04/19	0	0.00	4	14.10	14.45	-4	2,548	-0.16%
2021/04/16	4	13.93	0	0.00	13.95	4	2,185	0.18%
2021/04/15	0	0.00	0	13.60	13.70	0	2,162	0.00%
2021/04/13	0	13.20	0	0.00	13.50	0	2,419	0.00%
2021/04/12	0	13.80	0	0.00	13.85	0	2,594	0.00%
2021/04/09	0	0.00	0	13.70	13.75	0	2,572	0.00%
2021/04/08	0	0.00	2	13.25	13.30	-2	2,517	-0.08%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/04/01	0	12.75	0	0.00	12.80	0	3,119	0.00%
2021/03/31	0	12.80	0	0.00	12.80	0	3,214	0.00%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	0.00	10	13.10	13.00	-10	3,217	-0.31%
2021/03/22	0	0.00	3	13.30	13.25	-3	3,217	-0.09%
2021/03/19	1.5	13.31	1	13.15	13.35	0.5	3,189	0.02%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/10	2	12.50	2	12.65	12.50	0	3,159	0.00%
2021/03/04	13	13.29	0	0.00	13.20	13	3,275	0.40%
2021/03/03	5	13.39	0	0.00	13.40	5	3,270	0.15%
2021/03/02	0	0.00	10	13.90	13.15	-10	3,244	-0.31%
2021/02/24	0	0.00	6	13.45	13.20	-6	2,873	-0.21%
2021/02/23	10	13.30	0	0.00	13.30	10	2,864	0.35%
2021/02/22	6	13.15	0	0.00	13.15	6	2,854	0.21%
2021/02/04	0	12.35	0	0.00	12.35	0	2,872	0.00%
2021/02/03	0	12.35	0	0.00	12.45	0	2,870	0.00%
2021/02/01	0	12.30	0	0.00	12.30	0	2,842	0.00%
2021/01/22	0	12.85	0	0.00	12.85	0	2,843	0.00%
2021/01/21	0	12.80	0	0.00	12.85	0	2,821	0.00%
2021/01/12	0	13.45	0	0.00	13.45	0	2,613	0.00%
2021/01/08	0	14.00	0	0.00	14.00	0	2,530	0.00%
2021/01/07	0	14.40	0	0.00	14.50	0	2,496	0.00%
2021/01/06	0	14.50	0	0.00	14.60	0	2,422	0.00%
2020/12/31	0	13.85	0	0.00	13.95	0	1,868	0.00%
2020/12/22	0	11.80	0	0.00	11.90	0	992	0.00%
2020/12/18	0	11.70	0	0.00	11.70	0	921	0.00%
2020/12/17	0	11.70	0	0.00	11.75	0	915	0.00%
2020/11/30	0.2	11.70	0	0.00	11.80	0.2	869	0.02%
2020/11/26	0.7	11.30	0	0.00	11.30	0.7	816	0.09%
2020/11/25	0.5	11.10	0	0.00	11.20	0.5	821	0.06%
2020/11/18	0.4	11.20	0	0.00	11.25	0.4	811	0.05%
2020/10/27	0.3	11.00	0	0.00	11.10	0.3	620	0.05%
2020/09/23	2	11.65	0	0.00	11.50	2	845	0.24%
2020/09/21	0.8	11.85	0	0.00	11.75	0.8	878	0.09%
2020/05/29	0	0.00	5	13.98	13.80	-5	1,530	-0.33%
2020/05/27	3	13.15	1	13.15	13.20	2	1,444	0.14%
2020/05/14	1	13.15	1	13.50	13.15	0	1,795	0.00%
2020/05/13	3	13.40	0	0.00	13.40	3	1,792	0.17%
2020/05/06	0	0.00	1	13.80	13.60	-1	1,674	-0.06%
2020/05/04	0	0.00	2	13.20	13.00	-2	1,609	-0.12%
2020/04/30	1	12.90	0	0.00	12.90	1	1,579	0.06%
2020/04/29	2	12.73	0	0.00	12.75	2	1,539	0.13%
2020/04/23	0	0.00	1	12.55	12.50	-1	1,503	-0.07%
2020/04/22	0	0.00	100	12.35	12.30	-100	1,491	-6.71%
2020/04/21	1	12.30	0	0.00	12.30	1	1,481	0.07%
2020/04/20	100	12.70	0	0.00	12.70	100	1,471	6.79%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/01/08	1	10.95	0	0.00	10.95	1	825	0.12%
2019/12/30	1.7	11.15	0	0.00	11.20	1.7	803	0.21%
2019/12/24	0	11.00	0	0.00	11.05	0	785	0.00%
2019/12/23	0	10.95	0	0.00	10.95	0	777	0.00%
2019/12/11	0.1	10.75	0	0.00	10.75	0.1	745	0.02%
2019/08/30	0	9.03	0	0.00	9.03	0	229	0.00%
2019/07/11	0	0.00	1	9.59	9.59	-1	386	-0.26%
2019/04/25	0.3	9.92	0	0.00	9.97	0.3	458	0.07%
2018/06/28	0	0.00	2	11.85	11.85	-2	5,329	-0.04%
2018/06/25	2	12.60	0	0.00	12.30	2	5,772	0.03%
2018/06/22	0	0.00	5	12.10	12.30	-5	5,592	-0.09%
2018/06/13	5	12.05	0	0.00	12.05	5	5,514	0.09%
2018/06/08	0	0.00	5	12.50	12.35	-5	5,431	-0.09%
2018/06/05	5	12.20	0	0.00	12.20	5	5,323	0.09%
2018/05/31	0	0.00	6	12.15	12.80	-6	5,215	-0.12%
2018/05/28	5	11.90	0	0.00	11.80	5	4,864	0.10%
2018/05/21	0	0.00	5	12.30	12.00	-5	4,829	-0.10%
2018/05/17	5	11.85	0	0.00	11.85	5	4,731	0.11%
2018/05/09	0	0.00	5	12.35	12.15	-5	4,626	-0.11%
2018/05/02	5	12.05	0	0.00	12.05	5	4,636	0.11%
2018/04/30	0	0.00	5	12.40	12.30	-5	4,637	-0.11%
2018/04/27	11	12.15	11	12.30	12.10	0	4,627	0.00%
2018/04/26	13	12.36	13	12.30	12.05	0	4,627	0.00%
2018/04/24	0	0.00	50	12.20	11.70	-50	4,523	-1.11%
2018/04/20	0	0.00	5	12.50	12.25	-5	4,530	-0.11%
2018/04/18	1	12.05	0	0.00	12.10	1	5,216	0.02%
2018/04/16	0	0.00	2	12.15	12.15	-2	5,075	-0.04%
2018/04/12	5	12.90	1	12.60	12.60	4	4,992	0.08%
2018/04/10	6	13.74	10	13.36	13.20	-4	4,703	-0.09%
2018/04/09	50	12.80	5	13.45	13.50	45	4,134	1.09%
2018/04/03	6	11.53	4	12.10	12.30	2	3,770	0.05%
2018/04/02	4	11.21	0	0.00	11.20	4	3,505	0.11%
2018/03/31	0	0.00	7	10.95	10.95	-7	3,057	-0.23%
2018/03/30	8	11.06	0	0.00	11.00	8	2,995	0.27%
2018/03/28	12	10.69	0	0.00	10.55	12	2,630	0.46%
2018/03/05	0.6	9.94	0	0.00	10.00	0.6	2,473	0.02%