宏泰 (1612)-統一-永和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	38.20	4	39.16	39.70	-3	13,090	-0.02%
2024/06/13	2	37.85	13	37.89	37.60	-11	12,864	-0.09%
2024/06/12	3	38.52	1	39.05	37.90	2	12,856	0.02%
2024/06/11	0	0.00	7	38.20	38.05	-7	12,846	-0.05%
2024/06/07	1	37.50	5	39.08	39.20	-4	12,778	-0.03%
2024/06/05	1	38.05	0	0.00	38.05	1	12,598	0.01%
2024/06/04	0	0.00	1	38.65	38.35	-1	12,596	-0.01%
2024/05/30	0	0.00	12	38.23	37.80	-12	12,570	-0.10%
2024/05/29	1	38.25	0	0.00	38.15	1	12,568	0.01%
2024/05/28	1	38.45	0	0.00	38.65	1	12,561	0.01%
2024/05/27	2	39.05	1	38.95	38.65	1	12,546	0.01%
2024/05/23	1	38.35	0	0.00	37.70	1	12,484	0.01%
2024/05/22	1	39.05	0	0.00	38.95	1	12,403	0.01%
2024/05/21	0	0.00	3	40.80	40.35	-3	12,239	-0.02%
2024/05/20	0	0.00	8	39.87	39.60	-8	12,097	-0.07%
2024/05/16	2	39.30	0	0.00	39.00	2	11,782	0.02%
2024/05/15	2	39.08	0	0.00	38.60	2	11,625	0.02%
2024/05/13	0	0.00	4	37.55	38.00	-4	11,387	-0.04%
2024/05/09	0	0.00	6	38.30	37.90	-6	11,203	-0.05%
2024/05/08	42	39.24	0.3	38.70	39.25	41.8	11,051	0.38%
2024/05/07	1	38.20	5	37.87	38.30	-4	10,527	-0.04%
2024/05/06	0.1	35.90	0	0.00	35.90	0.1	10,127	0.00%
2024/05/03	2.1	36.65	5	36.16	35.60	-2.9	10,081	-0.03%
2024/05/02	3	36.83	0	0.00	36.80	3	9,971	0.03%
2024/04/29	0	0.00	3	36.50	36.70	-3	9,832	-0.03%
2024/04/26	3	38.10	0	0.00	37.30	3	9,727	0.03%
2024/04/25	3	37.23	3	37.45	37.25	0	9,633	0.00%
2024/04/24	2	37.45	2	37.73	37.90	0	9,530	0.00%
2024/04/23	1	37.50	0	0.00	37.45	1	9,278	0.01%
2024/04/22	2	39.20	3	38.73	37.00	-1	8,969	-0.01%
2024/04/19	6	42.63	30	45.20	41.10	-24	8,539	-0.28%
2024/04/18	58	43.21	23	42.93	44.65	35	7,360	0.48%
2024/04/17	10	40.34	4.1	39.94	40.60	5.9	6,189	0.10%
2024/04/16	4	37.28	1	37.60	36.95	3	5,912	0.05%
2024/04/15	1	38.30	11	39.53	39.00	-10	5,581	-0.18%
2024/04/12	11	37.84	1	36.10	38.05	10	4,860	0.21%
2024/04/08	0	0.00	5	33.01	33.60	-5	4,187	-0.12%
2024/04/03	0.3	31.45	2	31.35	31.10	-1.7	3,997	-0.04%
2024/03/29	2	30.85	0	0.00	30.95	2	3,933	0.05%
2024/03/26	9	31.66	7	31.69	31.55	2	3,519	0.06%
2024/03/25	1	30.60	2	30.60	30.80	-1	2,899	-0.03%
2024/03/22	2	28.95	5	28.99	29.40	-3	2,593	-0.12%
2024/03/21	2	28.10	0	0.00	28.00	2	2,362	0.08%
2024/03/19	0	0.00	2	28.40	28.25	-2	2,455	-0.08%
2024/03/18	2	28.15	0	0.00	28.20	2	2,579	0.08%
2024/03/13	0	0.00	2	27.55	27.40	-2	3,614	-0.06%
2024/03/11	2	26.95	0	0.00	26.95	2	3,825	0.05%
2024/01/16	0	0.00	20	27.20	27.25	-20	3,709	-0.54%
2024/01/15	20	28.05	0	0.00	27.85	20	3,694	0.54%
2024/01/09	0	0.00	2	28.45	28.25	-2	3,649	-0.05%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	2	29.35	0	0.00	29.50	2	3,434	0.06%
2023/12/26	0	0.00	1	27.45	27.55	-1	3,357	-0.03%
2023/12/25	0	0.00	1	27.80	27.35	-1	3,517	-0.03%
2023/12/21	1	27.50	0	0.00	27.15	1	3,775	0.03%
2023/12/19	1	27.25	0	0.00	27.65	1	3,746	0.03%
2023/12/18	0	0.00	2	28.18	28.25	-2	3,701	-0.05%
2023/12/15	2	28.68	3	28.80	28.55	-1	3,681	-0.03%
2023/12/12	3	30.50	0	0.00	30.25	3	3,370	0.09%
2023/12/11	1	28.35	1	28.60	29.50	0	2,799	0.00%
2023/12/08	0	0.00	3	27.82	27.90	-3	2,481	-0.12%
2023/12/07	4	27.40	0	0.00	26.95	4	2,266	0.18%
2023/12/01	0	0.00	1	25.70	25.70	-1	2,085	-0.05%
2023/11/29	1	25.50	1	25.65	25.50	0	2,052	0.00%
2023/11/28	2	25.10	0	0.00	25.20	2	2,030	0.10%
2023/11/16	0	0.00	2	24.80	24.75	-2	2,254	-0.09%
2023/11/15	2	24.65	0	0.00	24.65	2	2,257	0.09%
2023/11/07	0	24.90	0	0.00	24.60	0	2,332	0.00%
2023/10/25	0	0.00	0	25.25	24.85	0	3,039	0.00%
2023/10/24	0	0.00	0	24.60	24.60	0	3,228	0.00%
2023/10/20	0	23.80	0	0.00	23.90	0	3,630	0.00%
2023/10/18	0	24.65	0	0.00	24.30	0	3,652	0.00%
2023/09/13	0	0.00	3	26.40	26.40	-3	3,824	-0.08%
2023/08/31	3	25.05	0	0.00	25.40	3	5,132	0.06%
2023/08/23	0	0.00	2	23.70	23.90	-2	5,200	-0.04%
2023/08/21	2	24.00	0	0.00	24.00	2	5,270	0.04%
2023/08/14	0	0.00	2	24.30	24.20	-2	5,370	-0.04%
2023/08/10	2	24.95	0	0.00	24.80	2	5,578	0.04%
2023/08/09	0	0.00	2	25.60	25.50	-2	5,536	-0.04%
2023/08/02	2	28.10	0	0.00	27.00	2	5,454	0.04%
2023/07/25	0	0.00	2	27.95	27.85	-2	4,681	-0.04%
2023/07/24	2	26.55	0	0.00	26.15	2	4,476	0.04%
2023/07/10	0	0.00	2	25.40	25.65	-2	4,145	-0.05%
2023/07/07	2	26.65	0	0.00	26.60	2	4,132	0.05%
2023/07/03	0	0.00	2	26.90	26.90	-2	4,038	-0.05%
2023/06/30	2	26.50	0	0.00	26.65	2	4,008	0.05%
2023/06/27	0	0.00	2	26.40	26.15	-2	3,998	-0.05%
2023/06/26	2	26.85	0	0.00	26.65	2	4,010	0.05%
2023/06/21	0	0.00	2	27.15	27.45	-2	3,960	-0.05%
2023/06/20	4	26.50	2	26.70	27.90	2	3,842	0.05%
2023/06/12	0	0.00	1	26.10	25.50	-1	3,282	-0.03%
2023/06/08	2	27.85	8	27.99	28.10	-6	2,968	-0.20%
2023/06/07	8	26.40	2	26.40	27.05	6	2,338	0.26%
2023/06/02	0	0.00	2	23.78	23.60	-2	1,879	-0.11%
2023/05/25	0	0.00	2	23.25	23.10	-2	1,679	-0.12%
2023/05/24	2	22.70	1	22.70	22.85	1	1,636	0.06%
2023/05/22	2	22.80	0	0.00	22.70	2	1,628	0.12%
2023/05/17	1	23.35	1	23.05	22.10	0	1,527	0.00%
2023/05/16	0	0.00	1	21.90	22.40	-1	1,322	-0.08%
2023/05/12	1	20.95	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.95	0	0.00	20.80	1	1,283	0.08%
2023/05/09	1	21.35	2	22.18	21.10	-1	1,256	-0.08%
2023/05/08	2	22.78	3	22.02	22.45	-1	1,192	-0.08%
2023/05/04	0	0.00	1	21.30	21.35	-1	1,132	-0.09%
2023/05/02	0	0.00	2	21.18	21.25	-2	1,348	-0.15%
2023/04/28	0	0.00	1	20.65	20.75	-1	1,431	-0.07%
2023/04/25	1	20.30	0	0.00	20.25	1	1,600	0.06%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/18	1	20.80	0	0.00	20.85	1	1,826	0.05%
2023/04/17	0	0.00	1	21.30	21.25	-1	1,814	-0.06%
2023/04/13	1	20.85	0	0.00	20.70	1	1,789	0.06%
2023/04/12	0	0.00	1	21.30	21.25	-1	1,750	-0.06%
2023/04/11	0	0.00	1	20.60	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	2	20.20	20.30	-2	1,679	-0.12%
2023/04/06	0	0.00	4	20.14	20.05	-4	1,651	-0.24%
2023/03/31	4	19.74	0	0.00	19.75	4	1,627	0.25%
2023/03/30	0	0.00	2	19.85	19.85	-2	1,623	-0.12%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	0	0.00	4	19.86	19.55	-4	1,583	-0.25%
2023/03/21	0	0.00	3	18.90	18.75	-3	1,553	-0.19%
2023/03/20	0	0.00	1	18.50	18.55	-1	1,575	-0.06%
2023/03/13	1	18.20	0	0.00	18.35	1	1,581	0.06%
2023/03/10	4	18.60	0	0.00	18.50	4	1,587	0.25%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/07	0	0.00	1	19.45	19.25	-1	1,565	-0.06%
2023/03/06	0	0.00	1	19.40	19.20	-1	1,557	-0.06%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/22	4	19.03	0	0.00	19.05	4	1,545	0.26%
2023/02/20	0	0.00	2	19.40	19.30	-2	1,546	-0.13%
2023/02/17	2	19.15	0	0.00	19.20	2	1,569	0.13%
2023/02/16	2	19.00	0	0.00	19.05	2	1,606	0.12%
2023/02/15	0	0.00	2	19.30	19.05	-2	1,608	-0.12%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/10	2	18.83	0	0.00	18.90	2	1,631	0.12%
2023/02/06	1	19.05	0	0.00	19.15	1	1,691	0.06%
2023/02/02	2	20.00	0	0.00	19.95	2	1,663	0.12%
2023/02/01	3	20.10	0	0.00	19.95	3	1,639	0.18%
2023/01/30	0	0.00	1	20.00	20.10	-1	1,420	-0.07%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/12	0	0.00	3	18.77	19.10	-3	1,212	-0.25%
2023/01/11	2	17.75	0	0.00	17.80	2	1,048	0.19%
2023/01/10	0	0.00	1	17.80	17.70	-1	1,011	-0.10%
2023/01/05	2	16.85	0	0.00	16.90	2	958	0.21%
2023/01/03	0	0.00	2	16.45	16.45	-2	961	-0.21%
2022/12/14	2	17.00	0	0.00	16.90	2	1,244	0.16%
2022/11/22	0	0.00	0	15.90	16.00	0	1,261	0.00%
2022/11/18	0	0.00	3	16.00	15.75	-3	1,266	-0.24%
2022/11/07	3	16.00	0	0.00	16.30	3	1,174	0.26%
2022/09/21	1	16.25	1	17.00	16.70	0	1,376	0.00%
2022/07/08	0	0.00	2	17.30	17.10	-2	2,494	-0.08%
2022/05/11	0	0.00	71	23.52	23.20	-71	3,728	-1.90%
2022/05/03	2	30.20	0	0.00	29.90	2	3,361	0.06%
2022/04/22	71	30.69	0	0.00	30.80	71	3,115	2.28%
2022/04/14	1	31.05	0	0.00	30.80	1	2,921	0.03%
2022/03/02	0	0.00	1	27.70	28.10	-1	2,061	-0.05%
2022/02/25	0	0.00	0.1	27.05	27.30	-0.1	1,993	-0.01%
2022/02/23	0	0.00	3	27.35	27.25	-3	1,984	-0.15%
2022/02/22	3	27.15	0	0.00	27.20	3	1,984	0.15%
2022/01/12	0	0.00	10	25.05	25.05	-10	2,814	-0.36%
2021/12/24	0	0.00	1	28.25	27.30	-1	3,131	-0.03%
2021/12/20	10	27.95	0	0.00	27.30	10	3,085	0.32%
2021/12/16	0	0.00	4	26.80	26.75	-4	2,936	-0.14%
2021/12/08	1	25.95	1	26.15	26.15	0	2,994	0.00%
2021/11/04	0	0.00	1	27.10	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	1	26.95	27.40	-1	2,587	-0.04%
2021/10/21	2	25.50	2	26.13	25.80	0	2,263	0.00%
2021/10/19	0	24.55	0	0.00	24.60	0	1,942	0.00%
2021/10/08	0	22.65	0	0.00	22.65	0	1,891	0.00%
2021/10/06	0	23.05	0	0.00	23.05	0	1,941	0.00%
2021/10/01	0	25.55	0	0.00	25.50	0	1,866	0.00%
2021/09/27	0	0.00	0	24.65	24.55	0	1,734	0.00%
2021/09/14	0	24.65	0	0.00	24.60	0	2,621	0.00%
2021/09/13	0	0.00	1	25.00	25.20	-1	2,643	-0.04%
2021/09/10	0	0.00	0	24.10	24.10	0	2,701	0.00%
2021/09/08	0	23.25	0	0.00	23.20	0	2,988	0.00%
2021/09/06	0	0.00	2	23.55	23.20	-2	3,591	-0.06%
2021/08/31	2	23.60	0	0.00	23.60	2	3,686	0.05%
2021/08/23	0	0.00	0	22.40	22.30	0	3,989	0.00%
2021/08/20	0	21.30	0	0.00	21.35	0	4,065	0.00%
2021/08/18	2	21.50	4	21.85	22.50	-2	4,119	-0.05%
2021/08/17	0	21.65	2	22.00	21.55	-2	4,148	-0.05%
2021/08/16	0	22.30	0	0.00	22.15	0	4,159	0.00%
2021/08/12	0	23.30	0	0.00	23.45	0	4,216	0.00%
2021/08/11	0	23.25	0	0.00	23.20	0	4,337	0.00%
2021/08/05	0	23.95	0	0.00	23.90	0	4,778	0.00%
2021/07/30	0	0.00	2	23.95	23.45	-2	5,290	-0.04%
2021/07/29	2	23.00	0	0.00	23.40	2	5,589	0.04%
2021/07/28	0	23.05	0	0.00	23.00	0	5,852	0.00%
2021/07/21	0	23.00	0	0.00	22.90	0	7,316	0.00%
2021/07/20	0	23.83	1	24.15	23.60	-1	7,492	-0.01%
2021/07/19	0	24.70	0	0.00	24.40	0	7,650	0.00%
2021/07/16	0	24.50	0	0.00	24.50	0	8,011	0.00%
2021/07/14	1	23.80	0	0.00	23.80	1	8,382	0.01%
2021/07/12	0	24.80	3	24.80	24.70	-3	8,720	-0.03%
2021/07/08	0	25.25	0	0.00	25.25	0	8,905	0.00%
2021/07/07	0	25.25	0	0.00	24.70	0	9,018	0.00%
2021/07/05	3	27.02	0	0.00	27.20	3	9,117	0.03%
2021/06/29	0	0.00	2	26.40	27.80	-2	9,092	-0.02%
2021/06/28	2	25.95	0	0.00	26.20	2	8,919	0.02%
2021/06/22	1	25.30	1	24.80	24.80	0	9,282	0.00%
2021/06/17	0	26.80	0	0.00	26.75	0	9,096	0.00%
2021/06/16	0	27.20	1	27.55	27.10	-1	8,966	-0.01%
2021/06/15	5	28.56	0	29.00	29.00	5	8,732	0.06%
2021/06/10	0	25.55	0	0.00	25.70	0	8,443	0.00%
2021/06/09	0	26.65	0	0.00	26.50	0	8,440	0.00%
2021/05/25	0	23.80	0	0.00	23.75	0	9,520	0.00%
2021/05/24	0	23.40	0	0.00	23.45	0	9,578	0.00%
2021/05/20	0	22.80	0	0.00	22.70	0	9,758	0.00%
2021/05/19	0	0.00	0	23.55	23.50	0	9,769	0.00%
2021/05/18	0	0.00	0	22.40	22.40	0	9,713	0.00%
2021/05/17	0	20.45	0	0.00	20.40	0	9,718	0.00%
2021/05/14	0	22.65	0	0.00	22.65	0	9,653	0.00%
2021/05/13	0	22.15	3	22.20	22.30	-3	9,564	-0.03%
2021/05/12	1	24.90	0	0.00	24.40	1	9,371	0.01%
2021/05/11	0	27.00	0	0.00	27.10	0	9,253	0.00%
2021/05/10	0	29.00	1	29.20	28.95	-1	9,095	-0.01%
2021/05/05	0	0.00	30	30.25	30.35	-30	8,569	-0.35%
2021/05/04	1	29.15	0	0.00	28.50	1	8,340	0.01%
2021/04/29	1	31.10	0	0.00	32.35	1	8,008	0.01%
2021/04/28	0	0.00	0	33.10	32.25	0	7,758	0.00%
2021/04/27	32	31.34	0	0.00	31.35	32	7,284	0.44%
2021/04/26	0	0.00	0	29.80	29.80	0	6,954	0.00%
2021/04/23	0	28.75	0	0.00	28.50	0	6,768	0.00%
2021/04/21	0	0.00	0	29.00	29.05	0	6,239	0.00%
2021/04/19	0	0.00	0	29.10	29.10	0	5,928	0.00%
2021/04/16	0	0.00	0	26.70	26.55	0	5,900	0.00%
2021/04/15	0	0.00	0	25.75	25.75	0	5,781	0.00%
2021/04/14	0	0.00	2	24.15	24.65	-2	5,703	-0.04%
2021/04/13	0	24.50	3	24.40	24.40	-3	5,646	-0.05%
2021/04/12	0	0.00	0	26.00	26.00	0	5,525	0.00%
2021/04/09	0	24.65	0	0.00	24.65	0	5,461	0.00%
2021/04/08	1	24.85	0	25.05	24.85	1	5,396	0.02%
2021/04/01	0	23.95	1	23.85	23.85	-1	5,239	-0.02%
2021/03/31	6	23.68	0	24.40	24.35	6	5,257	0.11%
2021/03/29	0	0.00	4	22.15	23.50	-4	4,944	-0.08%
2021/03/25	0	21.35	0	0.00	21.35	0	5,302	0.00%
2021/03/23	0	21.05	0	0.00	21.05	0	5,161	0.00%
2021/03/22	0	0.00	1	21.95	21.55	-1	5,142	-0.02%
2021/03/16	5	21.40	5	21.90	21.50	0	5,144	0.00%
2021/03/15	6	21.56	0	0.00	21.70	6	5,186	0.12%
2021/03/08	0	21.30	6	21.45	21.25	-6	5,428	-0.11%
2021/03/04	1	22.00	0	0.00	21.70	1	5,530	0.02%
2021/03/03	3	21.60	0	0.00	21.45	3	5,608	0.05%
2021/03/02	2	22.58	0	0.00	21.30	2	5,785	0.03%
2021/02/25	0	0.00	0	21.80	21.80	0	5,385	0.00%
2021/02/22	1	19.10	0	19.35	19.35	1	5,155	0.02%
2021/02/03	0	16.50	0	0.00	16.45	0	5,134	0.00%
2021/02/01	0	16.30	0	0.00	16.25	0	5,236	0.00%
2021/01/29	0	0.00	1	16.70	16.30	-1	5,331	-0.02%
2021/01/28	0	0.00	30	16.55	16.60	-30	5,369	-0.56%
2021/01/19	0	15.85	0	0.00	15.80	0	5,645	0.00%
2021/01/14	0	16.30	0	0.00	16.40	0	5,614	0.00%
2021/01/12	0	16.50	0	0.00	16.55	0	5,630	0.00%
2021/01/08	0	17.05	0	0.00	17.15	0	5,336	0.00%
2021/01/06	0	16.80	0	0.00	16.95	0	5,376	0.00%
2021/01/04	0	17.60	0	0.00	17.60	0	5,530	0.00%
2020/12/31	0	17.90	0	0.00	18.05	0	5,509	0.00%
2020/12/30	0	18.15	0	0.00	18.20	0	5,522	0.00%
2020/12/29	0	18.10	0	0.00	18.25	0	5,541	0.00%
2020/12/21	1	19.65	1	19.70	19.85	0	5,131	0.00%
2020/12/18	0	0.00	3	18.00	18.40	-3	4,845	-0.06%
2020/12/16	0	17.70	0	0.00	17.85	0	4,871	0.00%
2020/12/15	10	17.85	0	0.00	17.65	10	4,869	0.21%
2020/12/14	5	17.55	0	0.00	17.95	5	4,881	0.10%
2020/12/11	5	17.70	0	0.00	17.65	5	4,895	0.10%
2020/12/09	0	18.20	0	0.00	18.20	0	4,915	0.00%
2020/11/27	4	17.99	7	17.71	18.15	-3	5,719	-0.05%
2020/11/26	15	17.73	1	17.10	17.75	14	5,588	0.25%
2020/11/23	2	16.00	0	0.00	15.75	2	5,057	0.04%
2020/11/17	0	0.00	5	15.50	15.95	-5	4,706	-0.11%
2020/11/16	1	15.35	0	0.00	15.35	1	4,617	0.02%
2020/11/06	5	15.05	2	14.70	14.70	3	4,522	0.07%
2020/11/05	0	0.00	1	15.45	15.45	-1	4,429	-0.02%
2020/11/04	1	15.45	3	15.45	15.55	-2	4,393	-0.05%
2020/11/02	3	14.80	0	0.00	14.95	3	4,323	0.07%
2020/10/30	0	0.00	3	15.70	15.05	-3	4,272	-0.07%
2020/10/28	2	15.20	2	15.23	15.10	0	3,944	0.00%
2020/10/27	2	15.05	0	0.00	14.95	2	3,886	0.05%
2020/10/21	3	15.05	0	0.00	15.05	3	3,820	0.08%
2020/10/16	0	0.00	1	14.60	14.65	-1	3,755	-0.03%
2020/10/12	1	15.00	0	0.00	15.30	1	3,599	0.03%
2020/09/21	0	0.00	2	14.90	14.80	-2	3,138	-0.06%
2020/09/16	0	0.00	3	14.90	14.90	-3	3,003	-0.10%
2020/09/10	3	16.15	0	0.00	15.85	3	2,568	0.12%
2020/09/09	0	0.00	1	15.70	15.60	-1	2,419	-0.04%
2020/09/07	3	15.10	2	14.93	15.10	1	1,790	0.06%
2020/09/04	2	14.08	3	14.05	13.75	-1	1,452	-0.07%
2020/09/03	3	13.10	0	0.00	13.15	3	1,266	0.24%
2020/08/18	0	0.00	3	12.50	12.70	-3	843	-0.36%
2020/08/10	3	12.10	0	0.00	12.20	3	694	0.43%
2020/07/27	0	0.00	8	11.36	11.10	-8	662	-1.21%
2020/07/13	8	11.19	0	0.00	11.35	8	545	1.47%
2020/07/10	0	0.00	7	11.00	11.00	-7	524	-1.33%
2020/04/23	0	0.00	2	10.10	10.10	-2	365	-0.55%
2020/04/15	0	0.00	6	10.15	10.15	-6	344	-1.74%
2020/04/13	0	0.00	1	10.05	10.00	-1	336	-0.30%
2020/04/10	0	0.00	1	9.99	9.98	-1	334	-0.30%
2020/03/12	10	9.79	0	0.00	9.82	10	308	3.24%
2019/12/18	0	0.00	1	11.15	11.00	-1	271	-0.37%
2019/12/16	0	0.00	2	11.10	11.10	-2	284	-0.70%
2019/11/25	3	10.65	0	0.00	10.60	3	751	0.40%
2019/09/04	0	0.00	2	11.05	10.95	-2	475	-0.42%
2019/09/03	2	11.35	0	0.00	11.35	2	377	0.53%
2019/05/15	0	0.00	2	10.05	10.45	-2	162	-1.23%
2019/02/26	0	0.00	2	9.99	9.99	-2	125	-1.59%
2019/02/25	0	0.00	3	9.90	9.93	-3	123	-2.43%
2019/02/14	3	9.79	0	0.00	9.80	3	128	2.33%
2018/10/19	2	9.21	0	0.00	9.27	2	167	1.20%
2018/10/18	2	9.33	0	0.00	9.33	2	167	1.19%
2018/07/10	0	0.00	1	10.60	10.55	-1	486	-0.21%
2018/07/05	1	10.85	0	0.00	10.70	1	569	0.18%
2018/06/06	0	0.00	3	11.40	11.45	-3	1,132	-0.26%
2018/05/21	3	11.20	0	0.00	11.30	3	1,190	0.25%
2018/04/10	0	0.00	5	13.59	12.40	-5	2,235	-0.22%
2018/04/09	5	13.12	0	0.00	13.45	5	2,145	0.23%
2018/04/02	0	0.00	5	12.44	12.35	-5	2,081	-0.24%
2018/03/28	5	11.50	0	0.00	11.50	5	1,966	0.25%
2018/03/14	0	0.00	0.3	11.45	11.50	-0.3	1,998	-0.01%
2018/03/13	0	0.00	6	11.55	11.50	-6	2,002	-0.30%
2018/02/21	0	0.00	2	10.95	11.25	-2	2,141	-0.09%
2018/02/06	2	10.50	0	0.00	10.70	2	2,090	0.10%
2018/02/01	3	11.45	0	0.00	11.40	3	2,073	0.14%
2018/01/09	0	0.00	3	11.55	11.70	-3	1,162	-0.26%
2018/01/04	7	11.75	0	0.00	11.70	7	1,010	0.69%
2018/01/02	2	11.10	0	0.00	11.50	2	865	0.23%