合機 (1618)-統一-永和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
7,587張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	10	50.80	51.70	-10	4,027	-0.25%
2025/02/24	2	51.75	2	50.90	51.60	0	3,529	0.00%
2025/02/21	10	53.40	10	53.29	50.40	0	3,368	0.00%
2025/02/20	0	0.00	0.4	52.60	52.60	-0.4	2,101	-0.02%
2025/02/14	7	46.30	0	0.00	46.40	7	2,494	0.28%
2025/01/20	0	0.00	0.3	44.80	45.20	-0.3	2,309	-0.01%
2025/01/10	0	0.00	5	44.62	46.45	-5	2,041	-0.24%
2024/12/03	0	0.00	1	47.80	47.65	-1	1,974	-0.05%
2024/11/26	1	47.80	0	0.00	47.70	1	1,975	0.05%
2024/11/19	1	45.80	0	0.00	45.55	1	1,887	0.05%
2024/11/14	1	46.45	2	45.80	49.30	-1	1,750	-0.06%
2024/11/13	0	0.00	0.5	44.85	44.85	-0.5	1,359	-0.04%
2024/11/11	0	0.00	1.2	41.37	41.95	-1.2	1,439	-0.08%
2024/11/08	1	41.20	0	0.00	40.95	1	1,558	0.06%
2024/11/04	0.1	40.55	0	0.00	40.60	0.1	1,752	0.00%
2024/10/24	0	41.25	0	0.00	41.15	0	1,920	0.00%
2024/10/23	0.2	46.10	0	0.00	42.00	0.2	1,940	0.01%
2024/10/18	0	41.65	0	0.00	41.40	0	2,106	0.00%
2024/10/16	0.1	41.88	0	0.00	41.80	0.1	2,331	0.00%
2024/10/15	0.1	42.40	0	0.00	41.95	0.1	2,387	0.00%
2024/10/09	0.1	43.40	0	0.00	43.05	0.1	2,998	0.00%
2024/10/08	0	44.30	0	0.00	43.85	0	3,281	0.00%
2024/09/27	0	0.00	0.1	48.20	48.00	-0.1	4,425	0.00%
2024/09/26	0	0.00	0.3	48.00	47.40	-0.3	4,431	-0.01%
2024/09/24	0	45.00	0	0.00	45.65	0	4,406	0.00%
2024/09/16	0.1	43.90	0	0.00	43.60	0.1	4,841	0.00%
2024/09/11	0	42.50	0	0.00	42.00	0	5,732	0.00%
2024/09/10	0.1	42.50	0	0.00	42.65	0.1	6,919	0.00%
2024/09/09	0.1	43.07	0	0.00	43.70	0.1	7,304	0.00%
2024/09/06	0.1	44.75	6	44.63	44.60	-6	7,480	-0.08%
2024/09/05	0.1	45.98	0	0.00	45.10	0.1	7,940	0.00%
2024/09/03	0	49.65	0	0.00	49.50	0	9,042	0.00%
2024/08/29	2	49.40	0	0.00	49.60	2	9,228	0.02%
2024/08/27	2	49.95	0	0.00	50.10	2	9,247	0.02%
2024/08/26	0	49.45	0	0.00	49.30	0	9,269	0.00%
2024/08/23	2	49.30	0	0.00	50.30	2	9,280	0.02%
2024/08/22	0	49.50	0	0.00	49.35	0	9,297	0.00%
2024/08/20	0	0.00	0.6	49.52	49.40	-0.6	9,334	-0.01%
2024/08/19	0	49.05	0	0.00	48.90	0	9,369	0.00%
2024/08/12	0	48.20	0	0.00	47.70	0	9,869	0.00%
2024/08/07	0	44.40	0	0.00	44.35	0	10,203	0.00%
2024/08/05	0	42.78	0	0.00	42.75	0	10,467	0.00%
2024/07/30	6	47.35	0	0.00	48.10	6	11,996	0.05%
2024/07/29	0.1	50.00	0	0.00	48.10	0.1	12,173	0.00%
2024/07/26	0	50.70	0	0.00	50.70	0	12,308	0.00%
2024/07/23	0	51.45	0	0.00	51.10	0	12,467	0.00%
2024/07/22	0.1	51.33	0.1	54.20	51.10	0	12,793	0.00%
2024/07/19	0.1	57.30	0	0.00	56.40	0.1	12,947	0.00%
2024/07/17	0	0.00	2	61.00	58.50	-2	14,031	-0.01%
2024/07/12	0	0.00	0.2	60.20	58.80	-0.2	15,323	0.00%
2024/07/11	1.2	58.17	1	58.70	58.20	0.2	15,302	0.00%
2024/07/10	5	59.92	4.1	59.45	59.00	0.9	16,566	0.01%
2024/07/09	1	58.50	3.3	60.73	62.50	-2.3	16,853	-0.01%
2024/07/05	4	60.35	4.1	59.14	59.10	-0.1	16,672	0.00%
2024/07/04	2	60.75	51	60.87	60.20	-49	16,749	-0.29%
2024/07/03	50	57.20	0	0.00	57.90	50	16,849	0.30%
2024/07/02	0.1	56.50	0	0.00	56.30	0.1	16,936	0.00%
2024/07/01	1	56.70	2	57.25	57.00	-1	16,952	-0.01%
2024/06/28	1.1	56.81	0	0.00	57.10	1.1	16,971	0.01%
2024/06/27	0.4	57.69	0	0.00	56.90	0.4	16,972	0.00%
2024/06/24	1.3	58.36	1	58.60	57.10	0.3	17,436	0.00%
2024/06/20	0.1	60.80	5	60.82	59.70	-4.9	18,284	-0.03%
2024/06/19	2	59.75	1	59.00	59.80	1	18,387	0.01%
2024/06/18	2	58.70	19	57.77	60.00	-17	18,199	-0.09%
2024/06/17	5	61.44	6	61.75	58.70	-1	17,938	-0.01%
2024/06/14	1	56.50	61	60.05	60.10	-60	16,910	-0.35%
2024/06/13	16	54.90	1	56.20	54.70	15	16,565	0.09%
2024/06/12	6	56.38	36	58.06	55.60	-30	16,443	-0.18%
2024/06/11	82	55.69	116	56.69	55.50	-34	16,081	-0.21%	大賣/
2024/06/07	10	53.02	0	0.00	54.00	10	15,612	0.06%
2024/05/29	0	0.00	10	49.23	49.00	-10	15,681	-0.06%
2024/05/27	10	49.25	0	0.00	49.30	10	16,285	0.06%
2024/05/21	1	52.80	1	51.90	52.00	0	16,571	0.00%
2024/05/20	0	0.00	1	53.20	51.60	-1	16,488	-0.01%
2024/05/17	1	52.50	15	52.70	51.20	-14	16,286	-0.09%
2024/05/16	75	52.30	0	0.00	52.30	75	16,225	0.46%
2024/05/15	1	53.00	1	52.30	52.00	0	16,148	0.00%
2024/05/14	0	0.00	11	51.12	50.80	-11	15,915	-0.07%
2024/05/13	10	48.75	0	0.00	49.90	10	15,792	0.06%
2024/05/09	0	0.00	6	51.05	49.55	-6	15,682	-0.04%
2024/05/08	7	52.69	4.2	50.74	52.70	2.8	15,438	0.02%
2024/05/07	6	51.20	0	0.00	51.60	6	14,637	0.04%
2024/05/06	0.1	46.95	10	48.18	46.95	-9.9	14,207	-0.07%
2024/05/03	10.1	49.26	12	49.63	48.55	-1.9	14,072	-0.01%
2024/04/30	1	52.60	3	52.53	53.20	-2	13,667	-0.01%
2024/04/26	10	56.60	1	56.90	57.30	9	13,344	0.07%
2024/04/25	1	57.70	1	56.70	55.60	0	13,004	0.00%
2024/04/24	92	60.03	82	59.39	57.70	10	12,793	0.08%
2024/04/23	0	0.00	2	54.80	55.60	-2	12,160	-0.02%
2024/04/22	61	57.91	0	0.00	57.80	61	11,661	0.52%
2024/04/19	0	0.00	1	63.80	64.20	-1	11,037	-0.01%
2024/04/17	2	51.70	3	50.17	53.10	-1	10,142	-0.01%
2024/04/16	4	49.90	5	49.41	48.30	-1	9,770	-0.01%
2024/04/15	1	45.80	1	47.20	47.35	0	8,461	0.00%
2024/04/12	2	40.85	0	0.00	43.05	2	7,923	0.03%
2024/04/10	0	0.00	11	39.95	39.70	-11	7,632	-0.14%
2024/04/09	3	39.35	0	0.00	39.45	3	7,461	0.04%
2024/04/08	11	38.63	1	37.60	38.95	10	7,147	0.14%
2024/04/02	0	0.00	1	37.05	37.20	-1	7,314	-0.01%
2024/04/01	0	0.00	1	37.50	37.45	-1	7,316	-0.01%
2024/03/29	1	37.10	1	37.40	37.30	0	7,312	0.00%
2024/03/28	2	38.00	2	38.90	38.45	0	7,220	0.00%
2024/03/27	3	39.08	13	38.98	39.25	-10	7,091	-0.14%
2024/03/26	1	39.05	1	39.15	38.55	0	6,734	0.00%
2024/03/25	0	0.00	1	36.40	37.20	-1	5,993	-0.02%
2024/03/22	2	36.80	0	0.00	36.65	2	5,764	0.03%
2024/03/20	1	35.50	0	0.00	34.55	1	5,543	0.02%
2024/03/19	0	0.00	3	36.00	35.70	-3	5,701	-0.05%
2024/03/14	2	35.00	0	0.00	34.75	2	7,454	0.03%
2024/03/13	1	35.40	0	0.00	34.55	1	7,801	0.01%
2024/03/12	1	35.00	5	33.85	34.55	-4	8,379	-0.05%
2024/03/11	5	32.65	0	0.00	32.80	5	8,693	0.06%
2024/03/06	2	35.85	2	36.25	35.40	0	8,734	0.00%