南僑 (1702)-統一-永和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	58.00	0	0.00	57.90	0	1,185	0.00%
2024/06/04	0	0.00	0.1	58.72	58.60	-0.1	1,174	-0.01%
2024/06/03	0	58.57	0	0.00	58.40	0	1,180	0.00%
2024/05/22	0	62.40	0	0.00	62.20	0	1,065	0.00%
2024/05/21	0	62.60	0	0.00	62.90	0	1,056	0.00%
2024/05/06	0	60.80	0	0.00	61.00	0	955	0.00%
2024/02/21	0	0.00	5	54.60	54.60	-5	418	-1.20%
2024/02/01	0	0.00	0	52.00	52.70	0	395	-0.01%
2024/01/25	0	0.00	10	51.50	51.50	-10	370	-2.70%
2024/01/02	0	51.00	0	0.00	50.90	0	371	0.01%
2023/12/13	5	49.95	0	0.00	49.90	5	389	1.28%
2023/12/01	0	50.40	0	0.00	50.40	0	350	0.00%
2023/11/07	0	49.70	0	0.00	49.15	0	318	0.00%
2023/11/02	0	0.00	2	49.45	49.45	-2	327	-0.61%
2023/11/01	0	0.00	1	49.70	49.90	-1	326	-0.31%
2023/10/27	2	50.30	0	0.00	50.10	2	329	0.61%
2023/10/05	1	49.90	3	49.90	50.30	-2	457	-0.44%
2023/09/20	0	0.00	1	48.60	48.70	-1	411	-0.24%
2023/09/18	0	0.00	1	48.15	48.30	-1	412	-0.24%
2023/08/16	2	47.48	0	0.00	47.25	2	552	0.36%
2023/07/19	0	0.00	1	47.00	46.80	-1	520	-0.19%
2023/07/18	1	47.05	0	0.00	47.00	1	519	0.19%
2022/09/21	0.1	44.80	0	0.00	44.50	0.1	173	0.06%
2022/07/18	0	0.00	2	43.75	44.20	-2	269	-0.74%
2022/06/29	1	45.80	0	0.00	46.15	1	319	0.31%
2022/06/28	1	46.40	0	0.00	46.20	1	318	0.31%
2022/06/14	0	0.00	0.1	45.65	45.75	-0.1	322	-0.02%
2022/05/12	0.1	45.55	0	0.00	45.15	0.1	358	0.03%
2022/02/25	0	0.00	0.1	49.00	49.00	-0.1	364	-0.02%
2022/02/14	0	0.00	0.1	50.00	49.85	-0.1	356	-0.03%
2022/01/25	0.1	48.80	0	0.00	48.70	0.1	344	0.03%
2022/01/13	5	50.00	0	0.00	50.00	5	407	1.23%
2021/12/14	0.2	49.05	0	0.00	49.05	0.2	558	0.04%
2021/11/09	0.1	48.85	0	0.00	48.70	0.1	545	0.01%
2021/10/20	0	0.00	0	51.90	51.80	0	490	0.00%
2021/10/14	0	49.85	0	0.00	49.80	0	460	0.00%
2021/10/06	0	49.80	0	0.00	49.60	0	484	0.00%
2021/09/22	0.1	48.00	0	0.00	47.95	0.1	464	0.02%
2021/09/09	0	47.85	0	0.00	47.60	0	527	0.00%
2021/09/07	0	48.55	0	0.00	48.40	0	542	0.00%
2021/09/02	0	48.65	0	0.00	48.55	0	565	0.00%
2021/08/20	0	46.85	0	0.00	46.75	0	691	0.00%
2021/08/13	0	48.90	0	0.00	48.55	0	836	0.00%
2021/08/09	0	49.70	0	0.00	49.50	0	933	0.00%
2021/08/06	0	50.40	0	0.00	50.00	0	950	0.00%
2021/08/02	0	0.00	5	50.50	50.80	-5	1,151	-0.43%
2021/07/30	0	50.90	0	0.00	50.50	0	1,168	0.00%
2021/07/28	0	50.90	0	0.00	50.50	0	1,211	0.00%
2021/07/27	0	51.30	0	0.00	51.10	0	1,271	0.00%
2021/07/26	2	51.50	0	0.00	51.40	2	1,342	0.15%
2021/07/20	0	51.50	0	0.00	51.20	0	1,608	0.00%
2021/07/19	0	51.80	0	0.00	51.90	0	1,654	0.00%
2021/07/15	8	51.93	0	0.00	52.30	8	1,851	0.43%
2021/07/13	0	51.80	0	0.00	51.60	0	1,910	0.00%
2021/07/12	0	51.50	1	51.70	51.60	-1	1,938	-0.05%
2021/07/09	0	51.40	0	0.00	51.60	0	1,941	0.00%
2021/07/07	0	51.20	0	0.00	51.10	0	1,979	0.00%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/06/16	0	52.70	0	0.00	51.90	0	1,939	0.00%
2021/06/11	0	0.00	0.1	53.40	53.20	-0.1	1,926	0.00%
2021/06/09	0	53.50	0	0.00	53.50	0	1,936	0.00%
2021/06/04	0	55.20	0	0.00	54.80	0	1,965	0.00%
2021/06/03	0	56.30	0	0.00	56.00	0	1,999	0.00%
2021/06/02	0	56.60	0	0.00	56.90	0	1,996	0.00%
2021/06/01	1	55.30	0	0.00	55.00	1	1,961	0.05%
2021/05/28	0	0.00	0.2	56.45	56.50	-0.2	1,932	-0.01%
2021/05/26	0	0.00	0.1	56.83	57.70	-0.1	1,914	-0.01%
2021/05/21	0	0.00	0	55.20	54.90	0	1,833	0.00%
2021/05/18	0	0.00	0	53.30	53.30	0	1,771	0.00%
2021/05/17	0	49.50	0	0.00	49.50	0	1,738	0.00%
2021/05/13	1	51.20	1	51.70	51.70	0	1,678	0.00%
2021/05/12	2	54.00	6	51.40	51.30	-4	1,644	-0.24%
2021/05/11	3	58.70	6	56.63	56.80	-3	1,569	-0.19%
2021/05/07	3	57.00	3	56.20	56.20	0	1,476	0.00%
2021/05/06	4	56.00	4	56.20	56.20	0	1,464	0.00%
2021/05/05	4	56.00	4	56.80	56.20	0	1,436	0.00%
2021/05/04	0	56.50	5	56.70	56.40	-5	1,426	-0.35%
2021/05/03	0	0.00	0	58.70	58.70	0	1,363	0.00%
2021/04/29	0	58.00	5	57.90	58.00	-5	1,298	-0.38%
2021/04/28	4	58.05	0	59.80	59.80	4	1,242	0.32%
2021/04/27	1	56.30	0	57.60	57.60	1	1,160	0.09%
2021/04/26	1	56.70	0	56.60	56.60	1	1,110	0.09%
2021/04/23	0	54.80	0	0.00	54.80	0	1,063	0.00%
2021/04/22	0	0.00	6	55.47	55.10	-6	1,046	-0.57%
2021/04/21	8	54.40	2	55.00	54.50	6	952	0.63%
2021/04/19	9	51.69	0	51.70	51.70	9	817	1.10%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/15	2	48.75	0	0.00	48.90	2	749	0.27%
2021/04/14	0	48.50	0	0.00	48.65	0	747	0.00%
2021/04/13	0	48.30	0	0.00	48.25	0	743	0.00%
2021/04/09	0	47.70	0	0.00	47.55	0	713	0.00%
2021/04/08	0	47.70	0	0.00	47.65	0	713	0.00%
2021/04/07	0	0.00	0	47.35	47.35	0	717	0.00%
2021/04/06	0	47.35	0	0.00	47.35	0	762	0.00%
2021/04/01	0	47.30	0	0.00	47.40	0	767	0.00%
2021/03/29	0	47.15	0	0.00	47.15	0	761	0.00%
2021/03/26	0	47.20	0	0.00	47.15	0	803	0.00%
2021/03/24	0	47.20	0	0.00	46.80	0	825	0.00%
2021/03/17	0	47.25	0	0.00	47.05	0	811	0.00%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.00%
2021/03/15	0	46.95	0	0.00	46.80	0	807	0.00%
2021/03/12	0	47.70	0	0.00	47.60	0	790	0.00%
2021/03/09	0	0.00	10	47.95	47.05	-10	746	-1.34%
2021/03/08	0	46.40	0	0.00	46.65	0	708	0.00%
2021/03/05	0	46.00	0	0.00	46.15	0	696	0.00%
2021/03/03	0	46.00	0	0.00	46.25	0	694	0.00%
2021/02/22	0	46.10	0	0.00	46.30	0	682	0.00%
2021/02/19	0	45.55	0	0.00	45.55	0	677	0.00%
2021/02/05	0	0.00	6	45.25	45.40	-6	685	-0.88%
2021/02/04	0.1	45.40	0	0.00	45.10	0.1	689	0.01%
2021/02/01	0	44.70	0	0.00	44.55	0	699	0.01%
2021/01/29	0	44.20	0	0.00	44.50	0	696	0.00%
2021/01/28	0	44.50	0	0.00	44.50	0	691	0.00%
2021/01/26	0	44.80	0	0.00	44.65	0	684	0.00%
2021/01/21	0	0.00	3	44.50	44.20	-3	663	-0.45%
2021/01/20	3	45.00	0	0.00	43.95	3	654	0.46%
2021/01/18	0	45.80	0	0.00	45.60	0	626	0.00%
2021/01/15	6	47.15	0	0.00	46.35	6	617	0.97%
2021/01/14	0	45.45	0	0.00	45.45	0	596	0.00%
2021/01/12	0	46.25	0	0.00	45.80	0	598	0.00%
2021/01/07	0	46.20	0	0.00	46.15	0	575	0.00%
2021/01/05	0	46.55	0	0.00	46.45	0	555	0.00%
2020/12/30	0	47.40	0	0.00	47.40	0	529	0.00%
2020/12/25	0.1	45.60	0	0.00	45.55	0.1	451	0.01%
2020/12/24	0	45.60	0	0.00	45.50	0	441	0.00%
2020/12/21	0	0.00	12	46.80	47.40	-12	381	-3.15%
2020/12/16	0	0.00	1	44.35	45.00	-1	369	-0.27%
2020/12/15	0	44.30	0	0.00	44.20	0	369	0.00%
2020/12/14	0	44.80	0	0.00	44.80	0	366	0.00%
2020/12/08	0	45.00	0	0.00	45.20	0	357	0.00%
2020/12/07	0.8	45.25	0	0.00	45.30	0.8	353	0.23%
2020/12/02	0	44.80	0	0.00	44.70	0	345	0.00%
2020/11/24	0	45.15	0	0.00	45.15	0	333	0.00%
2020/11/23	0	45.80	0	0.00	45.80	0	327	0.00%
2020/11/17	0	44.70	0	0.00	45.00	0	304	0.00%
2020/11/16	0	44.90	0	0.00	44.90	0	308	0.00%
2020/10/28	0	43.35	0	0.00	43.00	0	294	0.00%
2020/09/02	6	42.50	0	0.00	42.60	6	385	1.56%
2020/09/01	2	42.65	0	0.00	42.70	2	390	0.51%
2020/08/28	2	42.50	0	0.00	42.70	2	395	0.51%
2020/08/24	1	42.20	0	0.00	42.20	1	394	0.25%
2020/07/06	8	44.45	0	0.00	44.55	8	295	2.71%
2020/06/10	2	47.03	0	0.00	46.95	2	321	0.62%
2020/03/25	0	0.00	1	39.80	40.00	-1	410	-0.24%
2020/03/24	0	0.00	1	37.30	37.70	-1	409	-0.24%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/19	1	34.90	9	35.00	34.90	-8	408	-1.96%
2020/03/16	6	41.80	0	0.00	40.65	6	391	1.53%
2020/02/04	0.1	48.95	0	0.00	48.40	0.1	340	0.03%
2020/01/31	1	50.00	0	0.00	49.60	1	340	0.29%
2019/12/18	0.8	50.60	0	0.00	50.50	0.8	274	0.29%
2019/11/05	2	49.80	0	0.00	49.90	2	278	0.72%
2019/10/31	0	0.00	1	49.40	49.60	-1	262	-0.38%
2019/08/15	1	51.00	1	51.00	51.00	0	432	0.00%
2019/07/03	23	56.17	23	56.00	55.20	0	417	0.00%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.01%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/22	1	54.10	0	0.00	54.00	1	286	0.35%
2019/01/11	0	0.00	1	51.10	51.00	-1	323	-0.31%
2019/01/10	1	50.00	0	0.00	50.10	1	334	0.30%
2018/10/03	0.5	53.50	0	0.00	53.50	0.5	402	0.12%
2018/10/02	0.8	53.30	0	0.00	53.30	0.8	399	0.20%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/01	1	55.70	0	0.00	55.90	1	268	0.37%
2018/06/12	0	0.00	0	62.50	62.20	0	241	-0.02%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/12	0.4	62.40	0	0.00	62.50	0.4	403	0.10%
2018/03/02	0.3	61.50	0	0.00	60.90	0.3	403	0.06%
2018/02/27	1.3	61.50	0	0.00	61.50	1.3	399	0.32%
2018/02/26	0.5	61.60	0	0.00	61.60	0.5	399	0.13%
2018/02/23	1	61.01	0	0.00	60.80	1	402	0.26%
2018/02/22	0	61.50	0	0.00	61.00	0	416	0.00%
2018/02/08	0	62.50	0	0.00	60.50	0	418	0.01%