台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.05%
  • 成交量
    576
  • 產業
    上市 食品類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06058.0000.0057.9001,1850.00%
2024/06/0400.000.158.7258.60-0.11,174-0.01%
2024/06/03058.5700.0058.4001,1800.00%
2024/05/22062.4000.0062.2001,0650.00%
2024/05/21062.6000.0062.9001,0560.00%
2024/05/06060.8000.0061.0009550.00%
2024/02/2100.00554.6054.60-5418-1.20%
2024/02/0100.00052.0052.700395-0.01%
2024/01/2500.001051.5051.50-10370-2.70%
2024/01/02051.0000.0050.9003710.01%
2023/12/13549.9500.0049.9053891.28%
2023/12/01050.4000.0050.4003500.00%
2023/11/07049.7000.0049.1503180.00%
2023/11/0200.00249.4549.45-2327-0.61%
2023/11/0100.00149.7049.90-1326-0.31%
2023/10/27250.3000.0050.1023290.61%
2023/10/05149.90349.9050.30-2457-0.44%
2023/09/2000.00148.6048.70-1411-0.24%
2023/09/1800.00148.1548.30-1412-0.24%
2023/08/16247.4800.0047.2525520.36%
2023/07/1900.00147.0046.80-1520-0.19%
2023/07/18147.0500.0047.0015190.19%
2022/09/210.144.8000.0044.500.11730.06%
2022/07/1800.00243.7544.20-2269-0.74%
2022/06/29145.8000.0046.1513190.31%
2022/06/28146.4000.0046.2013180.31%
2022/06/1400.000.145.6545.75-0.1322-0.02%
2022/05/120.145.5500.0045.150.13580.03%
2022/02/2500.000.149.0049.00-0.1364-0.02%
2022/02/1400.000.150.0049.85-0.1356-0.03%
2022/01/250.148.8000.0048.700.13440.03%
2022/01/13550.0000.0050.0054071.23%
2021/12/140.249.0500.0049.050.25580.04%
2021/11/090.148.8500.0048.700.15450.01%
2021/10/2000.00051.9051.8004900.00%
2021/10/14049.8500.0049.8004600.00%
2021/10/06049.8000.0049.6004840.00%
2021/09/220.148.0000.0047.950.14640.02%
2021/09/09047.8500.0047.6005270.00%
2021/09/07048.5500.0048.4005420.00%
2021/09/02048.6500.0048.5505650.00%
2021/08/20046.8500.0046.7506910.00%
2021/08/13048.9000.0048.5508360.00%
2021/08/09049.7000.0049.5009330.00%
2021/08/06050.4000.0050.0009500.00%
2021/08/0200.00550.5050.80-51,151-0.43%
2021/07/30050.9000.0050.5001,1680.00%
2021/07/28050.9000.0050.5001,2110.00%
2021/07/27051.3000.0051.1001,2710.00%
2021/07/26251.5000.0051.4021,3420.15%
2021/07/20051.5000.0051.2001,6080.00%
2021/07/19051.8000.0051.9001,6540.00%
2021/07/15851.9300.0052.3081,8510.43%
2021/07/13051.8000.0051.6001,9100.00%
2021/07/12051.50151.7051.60-11,938-0.05%
2021/07/09051.4000.0051.6001,9410.00%
2021/07/07051.2000.0051.1001,9790.00%
2021/07/05151.0000.0051.1011,9870.05%
2021/06/16052.7000.0051.9001,9390.00%
2021/06/1100.000.153.4053.20-0.11,9260.00%
2021/06/09053.5000.0053.5001,9360.00%
2021/06/04055.2000.0054.8001,9650.00%
2021/06/03056.3000.0056.0001,9990.00%
2021/06/02056.6000.0056.9001,9960.00%
2021/06/01155.3000.0055.0011,9610.05%
2021/05/2800.000.256.4556.50-0.21,932-0.01%
2021/05/2600.000.156.8357.70-0.11,914-0.01%
2021/05/2100.00055.2054.9001,8330.00%
2021/05/1800.00053.3053.3001,7710.00%
2021/05/17049.5000.0049.5001,7380.00%
2021/05/13151.20151.7051.7001,6780.00%
2021/05/12254.00651.4051.30-41,644-0.24%
2021/05/11358.70656.6356.80-31,569-0.19%
2021/05/07357.00356.2056.2001,4760.00%
2021/05/06456.00456.2056.2001,4640.00%
2021/05/05456.00456.8056.2001,4360.00%
2021/05/04056.50556.7056.40-51,426-0.35%
2021/05/0300.00058.7058.7001,3630.00%
2021/04/29058.00557.9058.00-51,298-0.38%
2021/04/28458.05059.8059.8041,2420.32%
2021/04/27156.30057.6057.6011,1600.09%
2021/04/26156.70056.6056.6011,1100.09%
2021/04/23054.8000.0054.8001,0630.00%
2021/04/2200.00655.4755.10-61,046-0.57%
2021/04/21854.40255.0054.5069520.63%
2021/04/19951.69051.7051.7098171.10%
2021/04/1600.00150.1050.50-1778-0.13%
2021/04/15248.7500.0048.9027490.27%
2021/04/14048.5000.0048.6507470.00%
2021/04/13048.3000.0048.2507430.00%
2021/04/09047.7000.0047.5507130.00%
2021/04/08047.7000.0047.6507130.00%
2021/04/0700.00047.3547.3507170.00%
2021/04/06047.3500.0047.3507620.00%
2021/04/01047.3000.0047.4007670.00%
2021/03/29047.1500.0047.1507610.00%
2021/03/26047.2000.0047.1508030.00%
2021/03/24047.2000.0046.8008250.00%
2021/03/17047.2500.0047.0508110.00%
2021/03/16047.2500.0047.2008090.00%
2021/03/15046.9500.0046.8008070.00%
2021/03/12047.7000.0047.6007900.00%
2021/03/0900.001047.9547.05-10746-1.34%
2021/03/08046.4000.0046.6507080.00%
2021/03/05046.0000.0046.1506960.00%
2021/03/03046.0000.0046.2506940.00%
2021/02/22046.1000.0046.3006820.00%
2021/02/19045.5500.0045.5506770.00%
2021/02/0500.00645.2545.40-6685-0.88%
2021/02/040.145.4000.0045.100.16890.01%
2021/02/01044.7000.0044.5506990.01%
2021/01/29044.2000.0044.5006960.00%
2021/01/28044.5000.0044.5006910.00%
2021/01/26044.8000.0044.6506840.00%
2021/01/2100.00344.5044.20-3663-0.45%
2021/01/20345.0000.0043.9536540.46%
2021/01/18045.8000.0045.6006260.00%
2021/01/15647.1500.0046.3566170.97%
2021/01/14045.4500.0045.4505960.00%
2021/01/12046.2500.0045.8005980.00%
2021/01/07046.2000.0046.1505750.00%
2021/01/05046.5500.0046.4505550.00%
2020/12/30047.4000.0047.4005290.00%
2020/12/250.145.6000.0045.550.14510.01%
2020/12/24045.6000.0045.5004410.00%
2020/12/2100.001246.8047.40-12381-3.15%
2020/12/1600.00144.3545.00-1369-0.27%
2020/12/15044.3000.0044.2003690.00%
2020/12/14044.8000.0044.8003660.00%
2020/12/08045.0000.0045.2003570.00%
2020/12/070.845.2500.0045.300.83530.23%
2020/12/02044.8000.0044.7003450.00%
2020/11/24045.1500.0045.1503330.00%
2020/11/23045.8000.0045.8003270.00%
2020/11/17044.7000.0045.0003040.00%
2020/11/16044.9000.0044.9003080.00%
2020/10/28043.3500.0043.0002940.00%
2020/09/02642.5000.0042.6063851.56%
2020/09/01242.6500.0042.7023900.51%
2020/08/28242.5000.0042.7023950.51%
2020/08/24142.2000.0042.2013940.25%
2020/07/06844.4500.0044.5582952.71%
2020/06/10247.0300.0046.9523210.62%
2020/03/2500.00139.8040.00-1410-0.24%
2020/03/2400.00137.3037.70-1409-0.24%
2020/03/23136.5000.0036.3014110.24%
2020/03/19134.90935.0034.90-8408-1.96%
2020/03/16641.8000.0040.6563911.53%
2020/02/040.148.9500.0048.400.13400.03%
2020/01/31150.0000.0049.6013400.29%
2019/12/180.850.6000.0050.500.82740.29%
2019/11/05249.8000.0049.9022780.72%
2019/10/3100.00149.4049.60-1262-0.38%
2019/08/15151.00151.0051.0004320.00%
2019/07/032356.172356.0055.2004170.00%
2019/04/01054.0000.0054.0003130.01%
2019/01/3000.00155.8055.90-1293-0.34%
2019/01/22154.1000.0054.0012860.35%
2019/01/1100.00151.1051.00-1323-0.31%
2019/01/10150.0000.0050.1013340.30%
2018/10/030.553.5000.0053.500.54020.12%
2018/10/020.853.3000.0053.300.83990.20%
2018/08/0700.00156.2056.00-1285-0.35%
2018/08/01155.7000.0055.9012680.37%
2018/06/1200.00062.5062.200241-0.02%
2018/03/26160.0000.0059.9014000.25%
2018/03/120.462.4000.0062.500.44030.10%
2018/03/020.361.5000.0060.900.34030.06%
2018/02/271.361.5000.0061.501.33990.32%
2018/02/260.561.6000.0061.600.53990.13%
2018/02/23161.0100.0060.8014020.26%
2018/02/22061.5000.0061.0004160.00%
2018/02/08062.5000.0060.5004180.01%
南僑前兩個月獲利年增328.08%、EPS 0.86元UDN聯合新聞網-2024/03/20
南僑2023年獲利年增八成、EPS 4.07元 回復疫情前水準UDN聯合新聞網-2024/01/22
南僑 相關文章