寶齡富錦 (1760)-統一-永和券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	98.50	0	0.00	98.20	0.3	605	0.05%
2024/04/25	0	98.10	0	0.00	97.10	0	606	0.00%
2024/03/26	2	106.00	0	0.00	106.00	2	506	0.40%
2024/03/25	2	106.00	0	0.00	106.50	2	507	0.39%
2024/03/20	0	0.00	1	104.50	103.50	-1	521	-0.19%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/03/06	1	102.50	0	0.00	102.00	1	689	0.15%
2024/02/22	2	106.50	1	106.00	105.50	1	1,084	0.09%
2024/02/21	6	106.50	0	0.00	106.00	6	1,101	0.54%
2024/02/16	3	104.50	0	0.00	106.50	3	1,127	0.27%
2024/01/08	3	111.00	0	0.00	111.00	3	1,751	0.17%
2024/01/02	3	112.00	0	0.00	111.50	3	1,703	0.18%
2023/12/25	0	0.00	1	109.50	109.50	-1	1,677	-0.06%
2023/12/20	0	0.00	2	114.25	113.50	-2	1,660	-0.12%
2023/12/19	0	0.00	1	113.50	113.00	-1	1,650	-0.06%
2023/12/15	0	0.00	2	113.00	112.50	-2	1,641	-0.12%
2023/12/14	0	0.00	1	113.00	111.50	-1	1,640	-0.06%
2023/12/06	1	115.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	2	115.00	0	0.00	114.00	2	1,642	0.12%
2023/12/04	0	0.00	2	120.00	119.00	-2	1,611	-0.12%
2023/12/01	0	0.00	2	120.75	117.00	-2	1,571	-0.13%
2023/11/30	1	117.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	2	117.00	0	0.00	116.50	2	1,472	0.14%
2023/11/28	8	118.88	8	121.50	117.50	0	1,444	0.00%
2023/11/27	5	122.50	4	120.38	122.50	1	1,305	0.08%
2023/11/07	1	110.01	0	0.00	110.00	1	1,118	0.09%
2023/11/01	2	114.00	2	115.50	114.00	0	1,041	0.00%
2023/10/30	2	113.50	2	112.50	110.00	0	916	0.00%
2023/10/27	0	0.00	1	104.50	111.00	-1	822	-0.12%
2023/10/25	0	0.00	0	102.00	103.50	0	786	0.00%
2023/10/24	0	0.00	1	99.70	99.90	-1	843	-0.12%
2023/10/19	1	94.10	1	99.70	99.40	0	886	0.00%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/05	0	0.00	2	105.00	104.50	-2	1,545	-0.13%
2023/08/31	2	104.50	0	0.00	103.50	2	1,584	0.13%
2023/08/30	1	104.00	0	0.00	103.00	1	1,577	0.06%
2023/08/29	1	99.00	0	0.00	100.50	1	1,592	0.06%
2023/08/24	2	101.75	1	102.00	101.00	1	1,620	0.06%
2023/08/22	1	101.50	1	103.50	103.50	0	1,650	0.00%
2023/08/21	1	106.00	1	108.00	104.00	0	1,656	0.00%
2023/08/14	2	100.50	1	100.00	100.00	1	1,861	0.05%
2023/08/11	0	105.00	1	104.50	103.50	-1	1,925	-0.05%
2023/08/04	1	107.50	0	0.00	108.50	1	2,171	0.05%
2023/07/31	2	111.75	0	0.00	112.50	2	2,211	0.09%
2023/07/26	1	122.00	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	128.00	1	131.50	127.50	0	2,247	0.00%
2023/07/19	2	128.00	1	130.00	128.00	1	2,346	0.04%
2023/07/18	1	125.50	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	131.00	0	0.00	132.00	1	2,982	0.03%
2023/07/06	1	138.00	16	145.50	138.00	-15	3,383	-0.44%
2023/06/30	10	134.00	10	134.00	134.00	0	3,694	0.00%
2023/06/26	0	0.00	1	136.00	135.00	-1	3,953	-0.03%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	16	142.69	0	0.00	143.00	16	4,111	0.39%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/29	0	0.00	1	150.50	148.50	-1	4,869	-0.02%
2023/05/25	0	0.00	1	150.50	149.00	-1	4,896	-0.02%
2023/05/19	2	145.50	2	144.75	145.00	0	4,900	0.00%
2023/05/17	1	144.00	1	142.50	142.50	0	4,884	0.00%
2023/05/16	1	142.00	1	142.50	138.50	0	4,848	0.00%
2023/05/10	0	0.00	2	161.00	160.50	-2	5,059	-0.04%
2023/05/08	2	164.00	0	0.00	163.00	2	5,475	0.04%
2023/04/26	1	163.00	1	162.00	162.00	0	5,746	0.00%
2023/04/25	3	163.67	3	160.33	160.00	0	5,801	0.00%
2023/04/24	1	164.00	1	162.00	162.00	0	5,820	0.00%
2023/04/21	3	170.83	2	164.50	164.50	1	5,874	0.02%
2023/04/20	7	186.43	7	182.36	176.50	0	5,748	0.00%
2023/04/19	1	176.50	1	187.50	189.00	0	5,391	0.00%
2023/04/17	1	172.00	1	175.00	170.50	0	5,331	0.00%
2023/04/10	1	178.00	1	176.50	176.50	0	6,337	0.00%
2023/04/07	9	177.61	9	176.22	178.50	0	6,594	0.00%
2023/04/06	6	174.08	11	172.77	174.50	-5	7,026	-0.07%
2023/03/31	3	165.33	1	165.50	165.00	2	7,373	0.03%
2023/03/30	7	173.14	7	171.86	170.50	0	7,486	0.00%
2023/03/27	0	0.00	1	167.50	170.50	-1	7,789	-0.01%
2023/03/13	1	166.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	2	164.75	1.1	165.45	165.50	0.9	10,893	0.01%
2023/03/08	1	172.50	1	173.00	172.00	0	11,095	0.00%
2023/03/07	3	176.00	1	172.00	172.00	2	11,221	0.02%
2023/03/06	2	179.50	3	177.83	176.00	-1	11,317	-0.01%
2023/02/16	0	0.00	2	170.00	169.50	-2	13,846	-0.01%
2023/02/15	4	171.00	4	170.50	167.50	0	14,045	0.00%
2023/02/14	4	169.75	4	170.50	169.50	0	14,150	0.00%
2023/02/13	1	170.50	0	0.00	169.00	1	14,159	0.01%
2023/02/10	1	176.50	1	171.00	170.50	0	14,203	0.00%
2023/02/09	7	179.50	4	179.75	178.00	3	14,268	0.02%
2023/02/08	1	175.00	2	179.25	179.50	-1	14,313	-0.01%
2023/02/07	10	178.50	9	178.72	176.00	1	14,281	0.01%
2023/02/06	5	179.00	6	180.17	176.50	-1	14,272	-0.01%
2023/02/03	2	175.25	2	177.75	173.50	0	14,167	0.00%
2023/01/30	1	167.00	1	165.50	165.50	0	14,692	0.00%
2023/01/13	1	160.00	1	161.00	160.50	0	14,966	0.00%
2023/01/12	2	162.00	2.1	161.50	161.00	-0.1	15,085	0.00%
2023/01/11	3	164.50	2	163.75	163.50	1	15,126	0.01%
2023/01/10	10	166.30	10	167.35	166.00	0	15,246	0.00%
2023/01/05	14	175.14	14	172.50	170.50	0	15,797	0.00%
2023/01/04	1	173.50	0	0.00	170.00	1	15,918	0.01%
2022/12/30	3	176.17	3	178.00	179.00	0	16,167	0.00%
2022/12/29	3	176.00	4	175.38	176.50	-1	16,156	-0.01%
2022/12/28	5	173.40	5	174.30	174.00	0	16,346	0.00%
2022/12/27	2	176.00	4	175.25	173.00	-2	16,394	-0.01%
2022/12/26	21	182.57	97	191.59	180.00	-76	16,202	-0.47%
2022/12/23	88	191.34	12	184.25	190.00	76	15,717	0.48%
2022/12/22	8	171.63	8	171.50	175.00	0	15,459	0.00%
2022/12/21	3	172.17	3	172.50	170.00	0	15,352	0.00%
2022/12/20	3	177.67	6	172.33	170.00	-3	15,422	-0.02%
2022/12/19	2	179.25	1	183.00	181.50	1	15,388	0.01%
2022/12/15	8	177.25	5	177.40	181.00	3	15,431	0.02%
2022/12/14	4.1	168.47	5	169.20	178.50	-1	15,347	-0.01%
2022/12/13	2	174.75	1	181.00	170.00	1	15,071	0.01%
2022/12/09	1	171.00	2	173.00	180.00	-1	14,744	-0.01%
2022/12/07	1	179.50	1	175.00	175.00	0	14,777	0.00%
2022/12/06	25	180.32	22	177.23	180.00	3	14,604	0.02%
2022/12/05	4	172.50	6	172.00	181.50	-2	14,391	-0.01%
2022/12/02	1	171.50	1	174.00	168.00	0	14,274	0.00%
2022/12/01	2	166.25	2	167.50	168.00	0	14,314	0.00%
2022/11/29	5	165.70	3	167.50	163.00	2	14,672	0.01%
2022/11/28	0	0.00	2	171.25	167.50	-2	14,856	-0.01%
2022/11/25	1	168.00	1	169.00	164.50	0	14,840	0.00%
2022/11/24	4	169.00	4	169.25	170.00	0	15,103	0.00%
2022/11/23	5	170.70	4	171.25	172.50	1	15,074	0.01%
2022/11/22	3	166.33	1	166.00	165.00	2	14,781	0.01%
2022/11/21	3	174.67	33	174.65	177.00	-30	14,770	-0.20%
2022/11/18	32	173.28	83.1	163.89	174.00	-51.1	14,742	-0.35%
2022/11/17	147	160.60	78	158.24	161.00	69	14,449	0.48%	大買/
2022/11/16	2	146.50	5	143.70	146.50	-3	14,232	-0.02%
2022/11/15	3	138.50	0	0.00	139.00	3	14,294	0.02%
2022/11/14	2	139.50	1	138.50	140.50	1	14,558	0.01%
2022/11/11	3	145.00	5	145.10	141.00	-2	14,973	-0.01%
2022/11/10	0	0.00	2	144.75	140.50	-2	15,484	-0.01%
2022/11/09	1	140.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	2	139.00	0	0.00	137.50	2	15,715	0.01%
2022/11/07	4	142.50	4	143.25	139.00	0	15,625	0.00%
2022/11/04	2	144.50	0	0.00	144.50	2	15,492	0.01%
2022/11/02	0	0.00	1	152.00	150.00	-1	15,265	-0.01%
2022/11/01	13	151.46	2	151.50	150.00	11	15,143	0.07%
2022/10/31	3	147.33	5	148.20	150.50	-2	14,998	-0.01%
2022/10/28	1	140.00	2	141.75	142.00	-1	14,761	-0.01%
2022/10/27	1	137.00	4	138.50	139.00	-3	14,641	-0.02%
2022/10/26	3	134.00	1	135.00	133.00	2	14,572	0.01%
2022/10/25	3	134.67	1	134.00	134.00	2	14,477	0.01%
2022/10/24	2	144.00	3	143.67	140.00	-1	14,341	-0.01%
2022/10/21	7	143.14	4	143.63	141.00	3	14,304	0.02%
2022/10/20	1	138.00	2	142.00	147.50	-1	14,254	-0.01%
2022/10/19	5	144.10	4	144.38	142.50	1	14,206	0.01%
2022/10/18	2	148.75	1	145.50	145.50	1	14,369	0.01%
2022/10/14	1	149.00	2	150.00	151.00	-1	14,168	-0.01%
2022/10/13	1	142.00	1	136.00	138.50	0	13,972	0.00%
2022/10/12	2	142.00	1	143.00	144.50	1	13,855	0.01%
2022/10/11	31	143.90	30	145.00	138.50	1	13,688	0.01%
2022/10/07	10	154.15	9	154.83	148.50	1	13,556	0.01%
2022/10/06	2	152.50	2	151.25	152.50	0	13,360	0.00%
2022/10/05	11	151.14	12	151.17	150.00	-1	13,249	-0.01%
2022/10/04	45	144.00	48	146.15	149.00	-3	12,823	-0.02%
2022/10/03	1	137.50	0	0.00	135.50	1	12,795	0.01%
2022/09/29	0	0.00	2	139.00	138.00	-2	12,980	-0.02%
2022/09/27	0	0.00	1	131.50	138.00	-1	13,225	-0.01%
2022/09/26	3	136.83	2	132.00	132.00	1	13,221	0.01%
2022/09/23	4	143.13	2	145.75	143.00	2	13,445	0.01%
2022/09/22	4	143.25	7	144.79	147.50	-3	13,708	-0.02%
2022/09/21	1	138.00	1	139.00	138.50	0	13,994	0.00%
2022/09/20	0	0.00	1	137.00	137.00	-1	14,052	-0.01%
2022/09/15	1	142.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	2	141.00	0	0.00	141.00	2	14,063	0.01%
2022/09/13	2	145.25	1	146.50	145.50	1	13,794	0.01%
2022/09/12	3	138.67	6	139.83	145.00	-3	13,616	-0.02%
2022/09/08	2	136.00	3	136.50	139.00	-1	13,273	-0.01%
2022/09/07	4	132.13	2	132.00	130.00	2	13,040	0.02%
2022/09/06	3	144.00	0	0.00	136.00	3	12,788	0.02%
2022/09/05	2	158.25	2	155.75	151.00	0	12,414	0.00%
2022/09/02	3	159.33	7	160.50	162.00	-4	12,214	-0.03%
2022/09/01	4	156.13	2	156.00	150.00	2	11,887	0.02%
2022/08/31	6	157.00	4	156.50	154.50	2	11,688	0.02%
2022/08/30	2	151.25	2	152.50	152.00	0	11,214	0.00%
2022/08/29	1	149.50	0	0.00	149.00	1	10,967	0.01%
2022/08/26	2	155.25	2	153.25	151.50	0	10,806	0.00%
2022/08/24	2	149.50	2	147.50	149.00	0	10,277	0.00%
2022/08/22	1	152.50	1	153.50	145.50	0	9,630	0.00%
2022/08/19	1	152.50	1	148.00	151.00	0	9,376	0.00%
2022/08/17	0	0.00	3	142.50	141.00	-3	8,658	-0.03%
2022/08/11	1	115.00	2	116.25	114.00	-1	8,010	-0.01%
2022/08/03	1	109.00	0	0.00	109.50	1	8,730	0.01%
2022/08/02	1	114.00	2	112.75	112.50	-1	8,808	-0.01%
2022/07/28	1	123.50	1	122.50	122.50	0	8,702	0.00%
2022/07/25	5	126.00	1	124.50	128.00	4	8,456	0.05%
2022/07/22	1	123.00	1	123.50	123.50	0	8,241	0.00%
2022/07/12	1	114.50	1	116.50	110.00	0	10,635	0.00%
2022/07/11	2	113.75	2	111.75	116.00	0	11,328	0.00%
2022/07/08	2	120.50	2	119.75	118.00	0	11,480	0.00%
2022/07/06	1	121.50	1	122.00	120.00	0	11,819	0.00%
2022/07/05	2	120.00	2	121.00	121.00	0	11,763	0.00%
2022/07/04	0	0.00	2	116.00	120.00	-2	11,689	-0.02%
2022/07/01	28	118.14	26	122.75	122.00	2	11,715	0.02%
2022/06/30	5	125.20	5	123.50	120.00	0	11,472	0.00%
2022/06/29	1	127.50	2	124.00	124.50	-1	11,144	-0.01%
2022/06/27	0	0.00	1	103.00	107.00	-1	10,419	-0.01%
2022/06/23	2	103.75	2	105.50	106.00	0	10,286	0.00%
2022/06/22	1	97.00	1	98.30	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/14	1	92.20	1	93.40	91.40	0	9,996	0.00%
2022/06/13	1	96.50	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	103.00	0	0.00	101.50	1	9,884	0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/23	1	106.50	0	0.00	108.00	1	10,910	0.01%
2022/05/20	1	104.00	1	104.50	102.50	0	10,912	0.00%
2022/05/19	3	108.83	3	108.33	102.00	0	10,910	0.00%
2022/05/18	2	108.75	1	110.00	107.50	1	10,867	0.01%
2022/05/16	0	0.00	3	106.00	109.00	-3	10,837	-0.03%
2022/05/12	1	107.00	0	0.00	104.00	1	10,728	0.01%
2022/05/11	2	109.25	0	0.00	111.50	2	10,641	0.02%
2022/04/28	0	0.00	24	146.48	136.50	-24	10,452	-0.23%
2022/04/27	24	140.42	0	0.00	151.00	24	10,384	0.23%
2022/04/26	0	0.00	1	131.50	137.50	-1	10,332	-0.01%
2022/04/25	1	142.00	0	0.00	142.00	1	10,270	0.01%
2022/04/20	34	166.41	25	168.94	162.00	9	10,146	0.09%
2022/04/19	4	148.50	3	151.50	160.00	1	8,620	0.01%
2022/04/15	1.1	131.52	4	134.25	136.00	-3	7,514	-0.04%
2022/04/14	80	120.00	90	123.51	124.00	-10	6,656	-0.15%
2022/04/13	3	112.83	2	113.25	113.00	1	6,280	0.02%
2022/04/12	4	118.13	5	118.70	116.00	-1	6,087	-0.02%
2022/04/11	5	113.50	2	111.75	116.00	3	5,493	0.05%
2022/03/31	0	0.00	0.5	107.50	107.50	-0.5	4,464	-0.01%
2022/03/29	0	0.00	2	96.35	98.20	-2	4,324	-0.05%
2022/03/28	2	100.00	11	103.50	98.20	-9	4,302	-0.21%
2022/03/15	6	97.67	0	0.00	93.60	6	4,078	0.15%
2022/03/11	0	0.00	5.1	99.52	98.30	-5.1	4,041	-0.13%
2022/03/10	0	0.00	5	103.00	102.50	-5	4,027	-0.12%
2022/03/09	4	99.50	2	102.50	98.80	2	3,999	0.05%
2022/03/08	8	101.13	0	0.00	97.50	8	3,970	0.20%
2022/03/04	0	110.00	0	0.00	109.00	0	3,977	0.00%
2022/03/03	0	0.00	2	114.00	113.50	-2	3,973	-0.05%
2022/03/02	4	115.50	2	111.75	112.00	2	3,852	0.05%
2022/03/01	0	0.00	0	108.00	105.00	0	3,660	0.00%
2022/02/25	0	0.00	0	108.50	108.50	0	3,558	0.00%
2022/02/23	0	0.00	30	101.00	100.50	-30	3,226	-0.93%
2022/02/17	0	0.00	2	98.40	98.40	-2	2,408	-0.08%
2022/02/11	0	0.00	1	93.30	95.30	-1	2,030	-0.05%
2022/02/10	2	90.85	1	89.70	95.50	1	1,915	0.05%
2022/02/09	0	0.00	2	88.80	90.10	-2	1,820	-0.11%
2022/02/08	2	82.00	0	0.00	85.00	2	1,719	0.12%
2022/01/24	12	87.57	12	84.84	83.30	0	1,623	0.00%
2022/01/18	3	82.10	1	83.40	79.30	2	1,305	0.15%
2022/01/17	28	82.26	2	83.70	82.90	26	1,276	2.04%
2022/01/14	2	84.40	0	0.00	83.10	2	1,242	0.16%
2022/01/13	1	83.70	1	84.10	84.50	0	1,189	0.00%
2022/01/12	0	79.40	0	0.00	81.40	0	1,111	0.00%
2022/01/10	11	82.10	11	82.80	82.80	0	1,014	0.00%
2022/01/07	0	0.00	1	77.00	78.00	-1	885	-0.11%
2022/01/04	0	74.25	0	0.00	74.80	0	766	0.01%
2021/12/28	1	73.50	0	0.00	73.50	1	676	0.15%
2021/12/02	0	0.00	1	71.30	70.20	-1	1,158	-0.09%
2021/11/29	0	0.00	2	76.00	73.00	-2	1,127	-0.18%
2021/11/26	2	73.60	0	0.00	71.30	2	1,042	0.19%
2021/11/15	2	69.30	0	0.00	68.90	2	946	0.21%
2021/11/01	0	0.00	1	68.30	68.00	-1	982	-0.10%
2021/10/29	1	68.60	1	68.50	68.60	0	983	0.00%
2021/10/28	0	0.00	1	69.50	70.10	-1	990	-0.10%
2021/10/22	0	66.60	0	0.00	66.60	0	1,015	0.00%
2021/10/14	0	0.00	0	68.40	67.30	0	1,139	0.00%
2021/10/04	0	65.60	1	66.10	65.60	-1	1,261	-0.08%
2021/10/01	0	69.90	0	0.00	69.50	0	1,271	0.00%
2021/09/29	0	70.50	0	0.00	70.20	0	1,299	0.00%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/14	0	76.50	0	0.00	76.10	0	1,574	0.00%
2021/09/10	0	0.00	2	81.00	80.80	-2	1,674	-0.12%
2021/09/09	4	82.37	3	80.30	79.80	1	1,705	0.06%
2021/09/08	1	84.80	0	88.30	88.30	1	1,679	0.06%
2021/09/07	0	0.00	0	82.90	82.90	0	1,472	0.00%
2021/09/01	0	76.20	0	0.00	76.20	0	2,697	0.00%
2021/08/19	0	75.80	0	0.00	75.50	0	3,398	0.00%
2021/08/17	2	78.50	0	0.00	77.00	2	3,495	0.06%
2021/08/11	0	78.65	0	0.00	77.50	0	4,335	0.00%
2021/08/10	0	79.80	0	0.00	79.80	0	4,725	0.00%
2021/08/09	0	81.80	0	0.00	81.10	0	4,747	0.00%
2021/08/06	0	82.80	0	0.00	82.60	0	5,054	0.00%
2021/07/30	0	82.80	0	0.00	81.50	0	5,103	0.00%
2021/07/29	0	0.00	0	84.90	84.00	0	5,099	0.00%
2021/07/28	0	79.80	0	0.00	79.00	0	5,087	0.00%
2021/07/27	0	0.00	2	81.80	81.60	-2	5,088	-0.04%
2021/07/22	0	83.50	0	0.00	83.50	0	5,098	0.00%
2021/07/21	0	84.00	0	0.00	84.00	0	5,106	0.00%
2021/07/20	0	0.00	0	92.30	87.70	0	5,082	0.00%
2021/07/13	1	88.30	0	0.00	84.60	1	4,953	0.02%
2021/07/09	0	91.50	1	92.70	90.90	-1	4,896	-0.02%
2021/07/07	0	92.90	0	0.00	92.80	0	4,866	0.00%
2021/06/28	1	105.50	1	104.50	104.50	0	4,708	0.00%
2021/06/23	3	105.00	4	108.63	108.50	-1	4,648	-0.02%
2021/06/21	0	0.00	11	107.68	104.50	-11	4,610	-0.24%
2021/06/18	10	114.00	0	0.00	114.00	10	4,558	0.22%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/15	1	112.50	1	115.50	115.50	0	4,368	0.00%
2021/06/11	6	125.75	7	122.64	122.50	-1	4,172	-0.02%
2021/06/10	4	123.63	3	126.17	121.50	1	3,866	0.03%
2021/06/09	3	110.50	5	112.90	117.00	-2	3,316	-0.06%
2021/06/08	5	110.00	2	108.25	106.50	3	3,085	0.10%
2021/06/07	1	110.00	3	108.00	111.00	-2	2,849	-0.07%
2021/06/04	8	109.75	7	101.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	0	109.50	108.00	0	2,632	0.00%
2021/06/02	0	0.00	1	99.70	99.60	-1	2,601	-0.04%
2021/06/01	1	90.00	0	0.00	99.00	1	2,593	0.04%
2021/05/31	1	98.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	0	107.00	1	106.50	106.50	-1	2,498	-0.04%
2021/05/26	0	0.00	1	113.00	108.50	-1	2,433	-0.04%
2021/05/25	2	106.00	0	0.00	112.00	2	2,432	0.08%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/21	1	103.50	2	102.00	102.00	-1	2,454	-0.04%
2021/05/20	1	115.00	1	112.50	112.50	0	2,422	0.00%
2021/05/19	2	111.75	6	112.42	110.00	-4	2,159	-0.19%
2021/05/18	3	106.83	2	105.50	107.50	1	1,796	0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	2	90.00	2	93.40	91.70	0	1,403	0.00%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	0	78.20	78.20	0	1,081	0.00%
2021/05/05	0	0.00	1	77.10	75.50	-1	1,086	-0.09%
2021/05/04	1	77.50	0	0.00	76.00	1	1,102	0.09%
2021/04/26	2	76.60	0	0.00	76.30	2	1,157	0.17%
2021/04/16	0	79.70	1	80.00	79.70	-1	1,269	-0.08%
2021/04/14	1	79.80	0	0.00	79.90	1	1,281	0.08%
2021/04/09	0	0.00	1	80.70	82.30	-1	1,273	-0.08%
2021/04/07	1	81.20	0	0.00	81.20	1	1,278	0.08%
2021/03/31	0	81.30	1	82.00	81.20	-1	1,291	-0.08%
2021/03/26	1	84.20	0	0.00	83.50	1	1,402	0.07%
2021/03/24	1	84.50	0	0.00	83.90	1	1,380	0.07%
2021/03/23	0	0.00	1	82.80	82.00	-1	1,335	-0.07%
2021/03/22	1	81.20	0	0.00	80.80	1	1,334	0.08%
2021/03/12	0	80.40	0	0.00	80.80	0	1,420	0.00%
2021/03/09	0	0.00	1	80.80	80.30	-1	1,529	-0.07%
2021/03/08	0	80.50	0	0.00	80.40	0	1,556	0.00%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/03/03	0	0.00	1	82.20	82.00	-1	1,606	-0.06%
2021/03/02	1	82.80	0	0.00	81.60	1	1,625	0.06%
2021/02/23	1	94.70	0	0.00	84.30	1	1,611	0.06%
2021/02/22	5	87.96	0	0.00	88.50	5	1,480	0.34%
2021/02/19	0	0.00	1	79.40	80.50	-1	1,442	-0.07%
2021/02/18	1	75.10	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	10	74.20	74.20	-10	1,407	-0.71%
2021/02/03	0	74.20	0	0.00	74.50	0	1,416	0.00%
2021/01/29	0	74.90	0	0.00	74.10	0	1,488	0.00%
2021/01/27	0	78.90	0	0.00	78.90	0	1,502	0.00%
2021/01/18	1	75.90	1	79.60	76.00	0	1,501	0.00%
2021/01/13	0	0.00	1	79.50	79.10	-1	1,462	-0.07%
2021/01/12	2	82.10	11	82.43	81.80	-9	1,459	-0.62%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2021/01/06	1	80.50	0	0.00	80.60	1	1,460	0.07%
2020/12/30	1	84.70	1	86.00	84.80	0	1,563	0.00%
2020/12/23	2	90.60	0	0.00	84.90	2	1,842	0.11%
2020/12/14	0	0.00	1	87.50	86.10	-1	2,015	-0.05%
2020/12/11	1	85.90	0	0.00	85.50	1	2,038	0.05%
2020/12/09	0	0.00	1	91.50	89.10	-1	2,105	-0.05%
2020/12/08	1	90.30	0	0.00	91.10	1	2,141	0.05%
2020/12/03	1	99.70	1	102.50	96.50	0	2,740	0.00%
2020/12/02	1	94.40	0	0.00	97.00	1	2,793	0.04%
2020/11/27	0	0.00	1	97.00	96.70	-1	3,032	-0.03%
2020/11/26	1	96.30	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	1	97.90	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	1	97.30	97.00	-1	3,931	-0.03%
2020/11/23	0	0.00	1	99.10	99.00	-1	3,957	-0.03%
2020/11/17	1	101.50	1	100.50	101.00	0	4,256	0.00%
2020/11/13	1	104.50	23	102.50	104.00	-22	4,524	-0.49%
2020/11/10	2	111.00	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	2	116.25	116.00	-2	4,627	-0.04%
2020/11/02	0	0.00	1	104.00	107.50	-1	4,773	-0.02%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/16	1	114.00	0	0.00	113.50	1	5,839	0.02%
2020/10/14	0	0.00	51	116.90	116.50	-51	6,276	-0.81%
2020/10/13	1	118.00	12	116.92	118.50	-11	6,358	-0.17%
2020/10/12	32	117.16	10	117.00	116.00	22	6,434	0.34%
2020/10/08	0	0.00	1	122.00	122.50	-1	6,452	-0.02%
2020/10/07	1	124.00	1	126.00	124.00	0	6,523	0.00%
2020/10/05	50	129.20	1	125.00	126.00	49	6,965	0.70%
2020/09/30	1	124.00	5	124.30	124.00	-4	7,006	-0.06%
2020/09/29	1	129.00	17	131.62	124.50	-16	7,061	-0.23%
2020/09/28	23	130.09	11	131.50	132.00	12	7,030	0.17%
2020/09/25	11	119.95	40	121.45	120.00	-29	6,980	-0.42%
2020/09/24	10	131.50	0	0.00	132.00	10	7,078	0.14%
2020/09/22	10	131.00	1	130.50	129.00	9	7,199	0.13%
2020/09/21	0	0.00	20	133.25	131.50	-20	7,273	-0.27%
2020/09/18	35	135.36	14	133.82	132.00	21	7,304	0.29%
2020/09/17	0	0.00	16	131.03	132.00	-16	7,320	-0.22%
2020/09/15	35	130.33	0	0.00	133.50	35	7,597	0.46%
2020/09/14	0	0.00	2	130.00	126.50	-2	8,043	-0.02%
2020/09/11	5	130.00	1	129.50	127.50	4	8,291	0.05%
2020/09/10	27	132.09	20	131.70	132.00	7	8,346	0.08%
2020/09/09	3	131.83	20	137.75	130.00	-17	8,434	-0.20%
2020/09/07	12	140.08	22	138.55	135.50	-10	8,268	-0.12%
2020/09/04	67	133.18	39	129.54	136.00	28	8,272	0.34%
2020/09/03	6	130.83	7	127.50	129.00	-1	8,352	-0.01%
2020/09/02	10	131.90	11	133.50	133.00	-1	8,588	-0.01%
2020/09/01	11	128.64	10	134.00	134.00	1	8,720	0.01%
2020/08/31	25	131.36	23	132.61	127.50	2	8,906	0.02%
2020/08/28	12	138.46	157	143.28	134.50	-145	8,884	-1.63%	大賣/鉅額交易
2020/08/27	12	128.92	52	131.61	134.50	-40	8,589	-0.47%
2020/08/25	0	0.00	1	121.50	121.00	-1	8,861	-0.01%
2020/08/24	2	121.00	0	0.00	120.00	2	9,242	0.02%
2020/08/21	83	120.82	23	119.43	120.50	60	9,658	0.62%
2020/08/20	25	124.80	64	116.11	116.00	-39	10,010	-0.39%
2020/08/19	18	129.22	24	130.15	128.00	-6	10,494	-0.06%
2020/08/18	42	125.17	5	128.50	123.00	37	10,863	0.34%
2020/08/17	25	124.70	0	0.00	125.00	25	11,544	0.22%
2020/08/14	25	118.50	1	121.00	121.00	24	11,978	0.20%
2020/08/13	10	114.75	0	0.00	115.00	10	12,533	0.08%
2020/08/10	6	121.50	0	0.00	121.50	6	13,608	0.04%
2020/08/07	65	121.81	0	0.00	122.00	65	14,334	0.45%
2020/08/06	2	123.75	0	0.00	119.50	2	14,730	0.01%
2020/08/05	17	124.29	0	0.00	124.00	17	15,153	0.11%
2020/08/04	0	0.00	24	121.71	123.00	-24	15,125	-0.16%
2020/08/03	1	121.50	0	0.00	119.00	1	15,560	0.01%
2020/07/31	7	117.93	0	0.00	117.00	7	15,787	0.04%
2020/07/30	1	114.50	5	116.90	120.00	-4	16,253	-0.02%
2020/07/29	9	120.67	0	0.00	112.50	9	16,448	0.05%
2020/07/28	5	118.00	0	0.00	118.00	5	16,488	0.03%
2020/07/23	1	119.00	3	117.50	120.00	-2	16,869	-0.01%
2020/07/21	1	112.00	1	114.50	115.50	0	16,774	0.00%
2020/07/20	2	106.75	2	109.50	113.50	0	16,752	0.00%
2020/07/17	0	0.00	1	112.50	112.00	-1	16,649	-0.01%
2020/07/16	0	0.00	1	128.00	124.00	-1	16,632	-0.01%
2020/07/15	1	124.00	1	122.00	124.50	0	16,688	0.00%
2020/07/14	1	130.50	0	0.00	126.00	1	16,615	0.01%
2020/07/13	0	0.00	1	133.50	130.00	-1	16,551	-0.01%
2020/07/10	16	134.22	0	0.00	133.00	16	16,475	0.10%
2020/07/09	3	138.83	10	142.50	142.00	-7	16,296	-0.04%
2020/07/08	0	0.00	2	136.00	134.00	-2	16,050	-0.01%
2020/07/07	1	132.00	1	134.50	131.50	0	16,013	0.00%
2020/07/03	1	134.50	2	134.25	134.50	-1	15,926	-0.01%
2020/07/02	1	135.00	1	139.00	135.00	0	15,915	0.00%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/23	10	138.00	0	0.00	135.00	10	15,512	0.06%
2020/06/22	1	142.50	22	140.98	143.00	-21	15,427	-0.14%
2020/06/19	3	140.33	2	141.75	138.00	1	15,284	0.01%
2020/06/18	59	139.79	47	143.00	138.50	12	15,091	0.08%
2020/06/17	0	0.00	1	131.50	137.50	-1	14,598	-0.01%
2020/06/16	0	0.00	1	125.50	125.00	-1	14,300	-0.01%
2020/06/15	2	129.25	1	130.00	125.50	1	14,205	0.01%
2020/06/11	5	119.00	4	125.00	121.50	1	13,822	0.01%
2020/06/10	3	127.50	2	127.00	124.00	1	13,636	0.01%
2020/06/09	2	126.75	2	129.50	129.00	0	13,434	0.00%
2020/06/08	6	128.92	0	0.00	125.00	6	13,117	0.05%
2020/06/05	6	130.92	5	129.60	133.00	1	12,894	0.01%
2020/06/04	0	0.00	3	133.17	129.50	-3	12,625	-0.02%
2020/06/03	39	137.90	38	134.96	134.00	1	12,542	0.01%
2020/06/02	38	140.18	37	138.73	134.50	1	12,293	0.01%
2020/06/01	32	150.95	30	148.30	140.00	2	11,972	0.02%
2020/05/29	31	147.00	86	149.83	149.00	-55	11,693	-0.47%
2020/05/28	75	145.61	34	146.09	146.00	41	11,280	0.36%
2020/05/27	34	152.87	18	151.86	146.50	16	10,786	0.15%
2020/05/26	38	172.22	49	174.27	162.50	-11	10,351	-0.11%
2020/05/25	18	172.75	109	169.85	174.00	-91	9,715	-0.94%	大賣/
2020/05/22	22	164.11	1	160.00	165.00	21	9,137	0.23%
2020/05/21	50	156.92	6	156.75	154.00	44	8,399	0.52%
2020/05/20	41	149.13	6	148.75	154.00	35	7,858	0.45%
2020/05/19	4	145.00	5	140.40	140.00	-1	7,251	-0.01%
2020/05/15	2	144.25	2	144.00	146.00	0	6,493	0.00%
2020/05/14	49	156.44	48	157.73	142.00	1	6,063	0.02%
2020/05/13	1	145.50	3	148.67	154.00	-2	5,308	-0.04%
2020/05/12	15	130.77	49	133.81	140.00	-34	4,856	-0.70%
2020/05/08	5	149.50	91	161.65	146.50	-86	4,339	-1.98%
2020/05/07	57	149.75	24	145.79	155.00	33	3,789	0.87%
2020/05/06	55	151.74	69	151.83	141.00	-14	3,401	-0.41%
2020/05/05	34	141.96	38	142.16	145.00	-4	2,850	-0.14%
2020/05/04	11	127.36	0	0.00	132.00	11	2,561	0.43%
2020/04/30	31	120.53	2	121.00	120.00	29	2,368	1.22%
2020/04/29	38	116.03	3	116.33	120.00	35	2,241	1.56%
2020/04/28	5	123.40	13	118.31	115.50	-8	2,005	-0.40%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	1	114.00	5	115.00	116.00	-4	1,672	-0.24%
2020/04/23	0	0.00	4	105.00	105.50	-4	1,598	-0.25%
2020/04/22	0	0.00	2	93.20	96.20	-2	1,489	-0.13%
2020/04/21	14	92.91	2	95.30	89.60	12	1,291	0.93%
2020/04/14	0	0.00	25	85.05	84.60	-25	892	-2.80%
2020/04/10	25	83.54	0	0.00	83.10	25	830	3.01%
2020/04/08	4	76.85	0	0.00	77.90	4	721	0.55%
2020/04/06	0	0.00	2	75.75	78.10	-2	650	-0.31%
2020/03/31	0	0.00	2	73.00	73.00	-2	569	-0.35%
2020/03/30	0	0.00	2	65.30	67.10	-2	525	-0.38%
2020/03/24	0	0.00	1	58.60	58.00	-1	467	-0.21%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/13	5	69.20	0	0.00	69.90	5	414	1.21%
2020/03/09	2	85.25	1	88.00	84.00	1	356	0.28%
2019/12/02	0	0.00	8	87.90	87.80	-8	462	-1.73%
2019/11/29	8	90.20	0	0.00	89.10	8	464	1.72%
2019/11/11	0	0.00	1	89.00	88.20	-1	500	-0.20%
2019/11/08	0	0.00	1	93.30	92.30	-1	496	-0.20%
2019/11/05	1	96.30	0	0.00	95.20	1	470	0.21%
2019/11/01	1	94.90	0	0.00	94.10	1	428	0.23%
2019/10/30	4	90.33	4	90.80	93.20	0	407	0.00%
2019/10/01	0	0.00	2	84.00	83.90	-2	701	-0.29%
2019/09/19	0	0.00	2	90.20	88.60	-2	749	-0.27%
2019/09/17	0	0.00	2	89.00	89.00	-2	751	-0.27%
2019/09/10	2	88.10	0	0.00	87.60	2	811	0.25%
2019/09/05	9	88.41	7	88.57	88.00	2	819	0.24%
2019/09/04	2	89.40	0	0.00	88.70	2	820	0.24%
2019/08/27	1	87.20	3	87.70	86.20	-2	863	-0.23%
2019/08/26	2	87.40	0	0.00	87.40	2	859	0.23%
2019/08/23	1	88.70	0	0.00	88.50	1	859	0.12%
2019/08/06	0	0.00	1	85.50	86.40	-1	960	-0.10%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/29	0	0.00	1	96.10	94.50	-1	1,054	-0.09%
2019/07/26	1	95.90	0	0.00	95.90	1	1,047	0.10%
2019/07/24	2	96.10	0	0.00	95.90	2	1,053	0.19%
2019/07/18	1	100.00	5	99.38	98.50	-4	1,024	-0.39%
2019/07/17	0	0.00	1	95.80	95.30	-1	965	-0.10%
2019/07/12	1	94.50	3	93.70	93.70	-2	1,020	-0.20%
2019/07/10	4	97.80	0	0.00	97.40	4	1,051	0.38%
2019/07/09	0	0.00	4	99.25	97.50	-4	1,054	-0.38%
2019/07/04	7	96.63	0	0.00	96.70	7	1,034	0.68%
2019/06/28	0	0.00	1	93.60	93.40	-1	1,052	-0.09%
2019/05/09	11	99.15	0	0.00	97.00	11	1,878	0.59%
2019/05/08	10	101.00	0	0.00	99.00	10	1,891	0.53%
2019/05/03	0	0.00	33	97.15	97.20	-33	2,039	-1.62%
2019/04/30	5	96.50	0	0.00	96.50	5	2,059	0.24%
2019/04/29	3	93.60	0	0.00	93.60	3	2,080	0.14%
2019/04/25	27	95.14	2	95.50	95.90	25	2,079	1.20%
2019/04/24	10	95.00	0	0.00	94.90	10	2,077	0.48%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	0	0.00	3	110.33	109.00	-3	2,138	-0.14%
2019/04/01	1	111.00	0	0.00	109.00	1	2,147	0.05%
2019/03/26	7	115.71	7	116.93	115.00	0	2,103	0.00%
2019/03/22	2	117.00	3	117.67	120.00	-1	2,033	-0.05%
2019/03/20	2	112.75	4	113.75	118.00	-2	1,943	-0.10%
2019/03/19	2	110.00	2	109.00	109.00	0	1,850	0.00%
2019/03/18	5	113.30	1	109.50	109.50	4	1,802	0.22%
2019/03/14	0	0.00	20	112.00	109.00	-20	1,659	-1.21%
2019/03/13	1	111.50	1	111.00	111.00	0	1,630	0.00%
2019/03/12	20	108.00	0	0.00	110.50	20	1,528	1.31%
2019/02/27	7	105.86	7	104.50	104.50	0	1,435	0.00%
2019/02/19	1	104.50	1	105.00	105.00	0	1,303	0.00%
2019/02/15	1	113.00	1	110.00	108.50	0	1,268	0.00%
2019/02/14	1	113.50	1	112.50	111.00	0	1,237	0.00%
2019/01/25	0	0.00	50	105.10	104.50	-50	1,003	-4.98%
2019/01/24	60	100.10	10	100.00	103.50	50	926	5.40%
2019/01/23	1	91.50	1	94.00	94.20	0	822	0.00%
2018/11/28	0	0.00	1	73.70	72.80	-1	461	-0.22%
2018/11/27	1	73.60	0	0.00	73.80	1	456	0.22%
2018/11/02	0	0.00	1	68.30	66.80	-1	745	-0.13%
2018/11/01	1	66.00	0	0.00	67.40	1	792	0.13%
2018/08/30	0	0.00	1	99.80	101.00	-1	1,702	-0.06%
2018/08/23	2	101.25	0	0.00	101.50	2	1,843	0.11%
2018/08/21	0	0.00	1	99.00	100.00	-1	1,824	-0.05%
2018/08/17	1	102.00	0	0.00	98.30	1	1,840	0.05%
2018/08/13	0	0.00	2	103.00	103.00	-2	1,784	-0.11%
2018/08/08	1	120.00	1	118.50	115.00	0	1,668	0.00%
2018/08/06	2	123.00	0	0.00	123.00	2	1,602	0.12%
2018/08/03	1	112.00	2	112.00	115.50	-1	1,482	-0.07%
2018/08/02	1	110.00	1	109.00	108.00	0	1,389	0.00%
2018/08/01	1	110.00	3	110.83	104.00	-2	1,331	-0.15%
2018/07/31	3	105.67	0	0.00	108.00	3	1,231	0.24%
2018/07/20	0	0.00	2	98.60	96.00	-2	1,178	-0.17%
2018/07/18	1	105.50	3	104.33	103.50	-2	1,194	-0.17%
2018/07/17	0	0.00	4	101.88	101.00	-4	1,199	-0.33%
2018/07/16	0	0.00	10	104.00	103.00	-10	1,186	-0.84%
2018/07/13	7	99.60	0	0.00	99.60	7	1,168	0.60%
2018/07/11	2	88.40	2	89.90	88.30	0	1,168	0.00%
2018/07/10	1	85.00	1	84.80	84.80	0	1,171	0.00%
2018/07/04	2	85.35	0	0.00	84.80	2	1,366	0.15%
2018/07/03	2	88.80	0	0.00	88.80	2	1,425	0.14%
2018/06/25	1	97.40	0	0.00	97.30	1	1,730	0.06%
2018/06/14	0	0.00	2	101.00	100.00	-2	1,975	-0.10%
2018/06/13	0	0.00	4	105.00	103.00	-4	2,006	-0.20%
2018/06/11	5	101.00	7	100.36	100.00	-2	2,042	-0.10%
2018/06/08	3	102.23	1	98.80	99.90	2	2,042	0.10%
2018/06/07	0	0.00	5	108.00	105.00	-5	2,022	-0.25%
2018/06/06	5	103.00	3	105.50	103.00	2	2,004	0.10%
2018/06/05	1	108.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	5	114.50	108.50	-5	1,981	-0.25%
2018/06/01	10	98.55	0	0.00	105.50	10	1,921	0.52%
2018/05/29	1	92.50	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	98.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	104.50	0	0.00	102.50	1	1,785	0.06%
2018/05/17	0	0.00	2	106.00	105.50	-2	1,746	-0.11%
2018/05/16	1	109.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	1	111.00	1	111.00	111.00	0	1,724	0.00%
2018/05/14	2	108.25	0	0.00	108.50	2	1,708	0.12%
2018/05/10	1	106.00	0	0.00	108.50	1	1,683	0.06%
2018/05/03	2	111.00	0	0.00	111.50	2	1,635	0.12%
2018/04/30	0	0.00	2	107.25	106.00	-2	1,619	-0.12%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	4	122.00	113.00	-4	1,449	-0.28%
2018/04/16	4	119.50	0	0.00	121.50	4	1,418	0.28%
2018/04/11	1	131.00	0	0.00	132.00	1	1,315	0.08%
2018/04/10	1	120.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	1	124.00	133.00	-1	1,150	-0.09%
2018/04/03	2	116.00	0	0.00	123.00	2	1,075	0.19%
2018/04/02	0	0.00	2	103.50	112.00	-2	1,019	-0.20%
2018/03/31	2	101.75	27	94.21	102.00	-25	944	-2.65%
2018/03/30	27	91.05	1	93.80	93.00	26	870	2.99%
2018/03/28	1	89.50	0	0.00	92.90	1	795	0.13%
2018/03/27	0	0.00	1	91.10	91.00	-1	758	-0.13%
2018/03/26	1	81.30	0	0.00	86.60	1	676	0.15%