台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.75%
  • 成交量
    478
  • 產業
    上市 鋼鐵類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00211.6311.45-21,939-0.10%
2024/06/12311.6000.0011.5031,9370.15%
2024/06/11112.0500.0011.8011,9360.05%
2024/06/0700.00311.6712.00-31,922-0.16%
2024/06/06211.5500.0011.3521,9020.11%
2024/06/03112.00112.1012.0501,8910.00%
2024/05/27111.75211.9012.00-11,852-0.05%
2024/05/24111.6500.0011.7511,8410.05%
2024/05/22212.63112.7512.7011,7820.06%
2024/05/2000.00212.8012.95-21,389-0.14%
2024/04/1500.00111.5011.50-11,274-0.08%
2024/04/12111.5500.0011.4511,2700.08%
2024/04/11111.60111.7511.6001,2870.00%
2024/04/1000.00112.0011.90-11,334-0.07%
2024/03/2100.00110.1510.15-12,159-0.05%
2024/03/2000.00110.0510.05-12,221-0.05%
2024/03/19210.10210.2310.1002,2150.00%
2024/03/18210.1000.0010.2022,2140.09%
2024/02/2700.00110.7510.60-12,159-0.05%
2024/02/2600.00910.7310.80-92,154-0.42%
2024/02/23110.8500.0010.6512,1690.05%
2024/02/1900.00111.2011.25-12,225-0.04%
2024/02/15410.601710.4510.60-132,235-0.58%
2024/02/0500.00110.5510.50-12,254-0.04%
2024/02/02210.6000.0010.6022,2450.09%
2024/01/1700.00111.9511.75-12,065-0.05%
2024/01/1100.00112.0512.20-11,998-0.05%
2024/01/0900.00112.9512.60-11,942-0.05%
2024/01/08213.0800.0013.0521,9180.10%
2024/01/0400.00113.1013.45-11,847-0.05%
2024/01/02112.95113.1512.9501,7490.00%
2023/12/29113.05312.8813.05-21,730-0.12%
2023/12/28212.70212.9512.6001,6930.00%
2023/12/27313.2300.0013.0031,6580.18%
2023/12/26213.3500.0013.5521,6130.12%
2023/12/25113.10413.3513.65-31,546-0.19%
2023/12/22212.6000.0012.5521,2870.16%
2023/12/2100.00213.3513.05-21,243-0.16%
2023/12/20213.2500.0013.5521,1540.17%
2023/12/19312.60212.7512.9019450.11%
2023/12/1800.00112.5012.90-1700-0.14%
2023/12/1500.00211.6311.75-2540-0.37%
2023/12/11510.8000.0010.8554821.04%
2023/11/0200.0019.299.29-1259-0.39%
2023/11/0100.0019.209.25-1263-0.38%
2023/10/2719.2000.009.2113110.32%
2023/10/0600.0019.569.55-1385-0.26%
2023/10/0500.0029.529.56-2396-0.50%
2023/08/1419.6500.009.6515140.19%
2023/07/31310.05310.059.9004710.00%
2023/07/1919.7000.009.6914640.22%
2023/07/06110.2000.0010.1514870.20%
2023/06/1500.00210.3510.35-2477-0.42%
2023/06/13210.3300.0010.3524840.41%
2023/05/12110.2500.0010.2517500.13%
2023/05/11110.2500.0010.0517600.13%
2023/03/30211.2000.0011.2022,0560.10%
2023/03/28211.2000.0011.3022,1560.09%
2023/03/1700.00111.5011.50-12,623-0.04%
2023/03/16111.2000.0011.3012,6230.04%
2023/03/1500.00111.8011.75-12,616-0.04%
2023/03/13111.65111.8011.8002,6400.00%
2023/03/06012.10212.3012.20-22,622-0.07%
2023/03/032.812.1300.0012.102.82,6160.11%
2023/03/0200.00212.2012.20-22,607-0.08%
2023/03/01212.1800.0012.1022,5970.08%
2023/02/1300.00211.8812.00-22,522-0.08%
2023/02/07112.25112.4512.4502,4760.00%
2023/02/06212.33312.4512.30-12,443-0.04%
2023/02/03112.3000.0012.3012,4240.04%
2023/02/01212.5500.0012.5522,3990.08%
2023/01/3000.00112.2012.35-12,297-0.04%
2023/01/16111.90112.1511.9002,2480.00%
2023/01/13111.95112.1511.9002,2340.00%
2023/01/12112.00112.1512.0002,2270.00%
2023/01/11111.95312.1311.95-22,195-0.09%
2023/01/10312.0300.0012.0032,1910.14%
2023/01/0900.00212.2512.20-22,182-0.09%
2023/01/06112.05112.2012.0502,1800.00%
2023/01/05212.0500.0012.0522,1920.09%
2022/12/2800.00112.2511.75-11,859-0.05%
2022/12/27112.1000.0012.0511,8090.06%
2022/12/2100.00111.9011.90-11,302-0.08%
2022/12/1300.000.311.2511.25-0.3918-0.04%
2022/11/1700.00210.1810.15-2966-0.21%
2022/11/1400.0029.9510.20-2969-0.21%
2022/11/0839.6800.009.6031,1350.26%
2022/11/0100.0039.159.25-31,306-0.23%
2022/10/3139.1100.009.0931,3300.23%
2022/10/2700.0029.389.41-21,460-0.14%
2022/10/2629.2800.009.2421,7350.12%
2022/10/1819.1839.419.36-21,816-0.11%
2022/10/1729.0900.009.1421,8120.11%
2022/10/1100.000.29.749.61-0.21,787-0.01%
2022/10/0700.00110.1010.05-11,783-0.06%
2022/10/05110.0500.0010.0511,8050.06%
2022/10/0400.00110.1510.20-11,815-0.06%
2022/10/031.210.0500.0010.101.21,8120.07%
2022/09/2919.8329.829.83-11,814-0.06%
2022/09/2800.00310.039.45-31,811-0.17%
2022/09/2300.00110.4010.25-11,814-0.06%
2022/09/22110.3000.0010.2511,8170.06%
2022/09/21410.6000.0010.6041,8150.22%
2022/09/19811.09411.3310.9041,8210.22%
2022/09/14111.20211.2011.20-11,818-0.05%
2022/09/13311.3200.0011.4531,8430.16%
2022/09/12111.45111.5011.4501,8750.00%
2022/09/07111.10511.2010.95-41,883-0.21%
2022/09/06111.00211.1511.00-11,882-0.05%
2022/09/05111.1500.0011.1511,8970.05%
2022/08/3000.00111.9511.90-11,854-0.05%
2022/08/29211.85111.8511.8511,8480.05%
2022/08/2600.00312.5512.45-31,829-0.16%
2022/08/25312.2700.0012.3531,8170.17%
2022/08/24212.48112.7512.4011,8080.06%
2022/08/2300.00412.1912.30-41,788-0.22%
2022/08/19412.30112.3012.3031,7810.17%
2022/08/18712.49212.5512.5051,7630.28%
2022/08/17512.52312.4312.4021,7270.12%
2022/08/16112.0000.0012.0011,6660.06%
2022/08/15312.28312.2812.2501,6480.00%
2022/08/12111.90112.2011.8001,5940.00%
2022/08/10111.35111.4511.3501,4930.00%
2022/08/02212.50212.9512.5001,3530.00%
2022/07/29111.10111.1511.1501,0600.00%
2022/07/28211.0000.0011.1021,0680.19%
2022/07/1900.00211.5011.60-21,158-0.17%
2022/07/12211.2500.0010.9521,2170.16%
2022/06/22212.5000.0012.3521,5820.13%
2022/05/1000.00115.2515.40-13,705-0.03%
2022/05/0900.00115.1514.85-13,706-0.03%
2022/05/06115.6000.0015.7013,7100.03%
2022/05/04316.4300.0016.2533,7390.08%
2022/04/26217.7000.0017.7023,7970.05%
2022/04/2200.000.219.3019.25-0.23,7920.00%
2022/04/0700.00419.1019.00-43,634-0.11%
2022/03/24220.8300.0020.6023,7140.05%
2022/03/2200.00020.8020.7503,7230.00%
2022/03/21220.65220.6020.4003,6650.00%
2022/03/1600.004719.5619.10-473,538-1.33%
2022/03/15219.8500.0019.8023,5190.06%
2022/03/1000.00620.4820.40-63,498-0.17%
2022/03/0900.00220.3520.45-23,289-0.06%
2022/03/082721.44421.4320.25233,1820.72%
2022/03/03520.0000.0020.0552,5120.20%
2022/03/02220.6000.0020.3522,4980.08%
2022/03/013020.4300.0020.20302,4851.21%
2022/02/0700.00118.1518.70-13,162-0.03%
2022/01/14118.2500.0018.1013,6550.03%
2022/01/12118.5000.0018.7513,8100.03%
2022/01/1100.00118.8018.80-13,818-0.03%
2022/01/0300.00221.3020.70-24,227-0.05%
2021/12/20122.30122.3522.0005,2480.00%
2021/12/0800.00222.3821.60-26,202-0.03%
2021/12/0700.00121.3521.50-16,585-0.02%
2021/12/02120.9500.0020.8017,5430.01%
2021/12/0100.00121.0020.95-18,270-0.01%
2021/11/2200.00221.1521.10-212,958-0.02%
2021/11/08223.20223.4523.35015,2430.00%
2021/11/0300.00122.6022.55-116,507-0.01%
2021/11/02221.881022.0021.80-816,981-0.05%
2021/10/28122.0000.0022.55118,7150.01%
2021/10/27122.5000.0022.55119,8330.01%
2021/10/22424.00123.5023.50322,8860.01%
2021/10/21124.70124.7524.90023,1660.00%
2021/10/08324.7300.0024.70328,9630.01%
2021/10/0600.00125.4525.45-129,0420.00%
2021/10/05124.9000.0026.00129,1970.00%
2021/10/04525.0800.0024.25529,1290.02%
2021/10/01526.9700.0026.30529,1950.02%
2021/09/302027.252227.3328.20-229,151-0.01%
2021/09/29426.6500.0026.40429,0930.01%
2021/09/28327.1000.0027.00329,2410.01%
2021/09/23327.4800.0027.60330,6940.01%
2021/09/22328.0000.0027.50330,6750.01%
2021/09/16029.2500.0029.40031,0620.00%
2021/09/15029.8000.0029.85031,1400.00%
2021/09/14129.7500.0030.15131,4560.00%
2021/09/101030.801130.1530.20-131,3630.00%
2021/09/09129.4000.0029.55130,9470.00%
2021/09/061231.581231.2030.70030,4480.00%
2021/08/3000.00228.8028.80-226,361-0.01%
2021/08/27327.433027.2027.00-2725,819-0.10%
2021/08/263028.09028.6528.653025,4290.12%
2021/08/2500.00326.0226.05-325,455-0.01%
2021/08/24226.1000.0026.30225,6520.01%
2021/08/19325.9700.0025.60325,9020.01%
2021/08/17226.75126.1026.05125,2540.00%
2021/08/16129.8000.0028.85124,9210.00%
2021/08/13130.601030.7030.75-924,714-0.04%
2021/08/1200.00131.3031.60-124,6410.00%
2021/08/11230.4000.0030.60224,4870.01%
2021/08/10130.108.430.5430.55-7.424,152-0.03%
2021/08/09231.10431.9631.15-223,833-0.01%
2021/08/06231.40831.4130.45-623,457-0.03%
2021/08/05530.46631.3330.25-123,1510.00%
2021/08/04632.8900.0032.65623,0750.03%
2021/08/03133.552033.4234.00-1923,486-0.08%
2021/08/023333.821034.3234.802323,0120.10%
2021/07/301533.242133.3431.65-622,061-0.03%
2021/07/292530.961831.2631.75720,6380.03%
2021/07/28128.60927.8628.90-819,798-0.04%
2021/07/27227.95228.2827.15019,1080.00%
2021/07/26129.901629.7829.45-1518,832-0.08%
2021/07/231729.36328.3529.451418,1770.08%
2021/07/22526.8800.0026.80517,3850.03%
2021/07/213231.316131.0729.35-2916,732-0.17%
2021/07/203228.502527.2329.15715,2570.05%
2021/07/192026.50125.7026.501913,7520.14%
2021/07/16624.552523.5524.10-1913,551-0.14%
2021/07/152423.60123.6523.652313,4960.17%
2021/07/14221.433621.7321.50-3413,944-0.24%
2021/07/13123.102023.4323.05-1913,948-0.14%
2021/07/121025.55125.5525.55914,0560.06%
2021/07/092023.5000.0023.252013,9010.14%
2021/07/0700.00621.7322.00-614,053-0.04%
2021/07/061222.0000.0021.901214,1870.08%
2021/07/0500.00223.0022.80-214,330-0.01%
2021/07/02722.0600.0022.40714,3040.05%
2021/07/014522.787922.8322.85-3413,927-0.24%
2021/06/2900.00218.9518.95-212,756-0.02%
2021/06/255915.94215.7315.705712,5180.46%
2021/06/24215.08615.0815.00-412,130-0.03%
2021/06/231915.34315.3214.551611,9330.13%
2021/06/2200.001214.9815.20-1211,521-0.10%
2021/06/21714.24514.2013.85211,1560.02%
2021/06/18314.5500.0014.35311,0570.03%
2021/06/17314.47314.7014.55011,0270.00%
2021/06/16414.87215.4814.35210,9590.02%
2021/06/15114.60414.6115.00-310,575-0.03%
2021/06/11314.40314.4814.30010,5070.00%
2021/06/09314.3800.0014.35310,4300.03%
2021/06/08114.65214.7814.90-110,383-0.01%
2021/06/07114.5500.0014.50110,3230.01%
2021/06/04115.55115.9015.10010,2450.00%
2021/05/3100.00015.1015.1509,5630.00%
2021/05/2800.00014.1514.1508,9640.00%
2021/05/25012.7000.0012.7508,7180.00%
2021/05/24013.1000.0013.1508,6860.00%
2021/05/20012.9500.0012.9508,6060.00%
2021/05/19213.68213.9814.2508,4610.00%
2021/05/18513.34513.3713.3508,1940.00%
2021/05/17012.5000.0012.5007,7830.00%
2021/05/14313.87114.5013.8527,7790.03%
2021/05/1300.00315.5715.35-37,563-0.04%
2021/05/12617.56218.0517.0547,3010.05%
2021/05/11618.54818.8618.90-26,983-0.03%
2021/05/1000.00017.6017.6006,0380.00%
2021/05/0600.00016.0516.1505,3590.00%
2021/05/0500.00014.7514.8505,2110.00%
2021/05/0300.00116.9016.10-15,194-0.02%
2021/04/2900.00016.0016.1005,0760.00%
2021/04/27014.7000.0014.8004,9190.00%
2021/04/23014.5000.0014.7004,8080.00%
2021/04/22516.42416.5315.7014,7120.02%
2021/04/2100.00116.4016.20-14,522-0.02%
2021/04/20115.45015.1515.7514,0950.02%
2021/04/19113.65014.3514.3513,5690.03%
2021/04/1600.00112.2113.05-13,468-0.03%
2021/04/15711.86111.9011.9063,1550.19%
2021/04/1400.00011.6511.6502,9790.00%
2021/04/13311.2700.0011.1032,7470.11%
2021/04/12111.00011.1011.2012,6280.04%
2021/04/0800.00010.0510.0502,2120.00%
2021/04/0108.9000.008.9602,1200.00%
2021/03/3008.7000.008.7402,1090.00%
2021/03/2908.7500.008.8202,1880.00%
2021/03/2508.7600.008.8002,6370.00%
2021/03/2308.8500.008.8502,7210.00%
2021/03/1908.7300.008.7702,9480.00%
2021/03/1808.8300.008.8702,9780.00%
2021/03/1708.8800.008.9103,0800.00%
2021/03/1608.9800.008.9803,2350.00%
2021/03/1509.0000.009.0703,2280.00%
2021/03/1009.1300.009.1803,2710.00%
2021/02/2408.8900.008.9403,5560.00%
2021/02/2208.8000.008.8003,5540.00%
2021/02/0308.1600.008.3903,4760.00%
2021/01/2907.7000.007.7203,3570.00%
2021/01/2807.9300.007.9503,3470.00%
2021/01/2708.1200.008.2003,3390.00%
2021/01/2608.2200.008.3003,3210.00%
2021/01/2007.3000.007.3503,1900.00%
2021/01/1807.9000.007.9203,1670.00%
2021/01/1408.3700.008.5003,1490.00%
2021/01/1208.5000.008.5003,1320.00%
2021/01/0500.00109.949.91-103,148-0.32%
2020/12/2800.0059.139.12-52,985-0.17%
2020/12/2159.9000.0010.1052,4940.20%
2020/12/16108.7900.008.86102,2820.44%
2020/09/230.57.2000.007.250.58480.06%
2020/07/0914.0700.004.0611180.84%
2020/05/270.53.8300.003.890.51120.45%
2020/05/1900.0013.823.85-1115-0.87%
2020/05/1413.7100.003.7511200.83%
2020/05/1100.0013.853.81-1119-0.84%
2020/05/080.73.8000.003.820.71220.55%
2020/05/0600.0013.793.80-1124-0.80%
2019/12/300.34.1500.004.150.3780.38%
2019/12/182.54.1400.004.162.5673.77%
2019/08/1514.3614.304.350600.00%
2019/04/2900.000.24.914.99-0.2114-0.21%
2019/02/200.75.4400.005.490.71840.36%
2018/12/0500.0015.985.88-1141-0.71%
2018/11/220.54.9400.004.940.5940.53%
2018/09/190.24.9200.004.970.21020.22%
2018/03/120.45.5000.005.550.42070.21%
2018/03/074.75.5300.005.564.72092.25%
燁興 相關文章
燁興 相關影音