燁興 (2007)-統一-永和券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	11.63	11.45	-2	1,939	-0.10%
2024/06/12	3	11.60	0	0.00	11.50	3	1,937	0.15%
2024/06/11	1	12.05	0	0.00	11.80	1	1,936	0.05%
2024/06/07	0	0.00	3	11.67	12.00	-3	1,922	-0.16%
2024/06/06	2	11.55	0	0.00	11.35	2	1,902	0.11%
2024/06/03	1	12.00	1	12.10	12.05	0	1,891	0.00%
2024/05/27	1	11.75	2	11.90	12.00	-1	1,852	-0.05%
2024/05/24	1	11.65	0	0.00	11.75	1	1,841	0.05%
2024/05/22	2	12.63	1	12.75	12.70	1	1,782	0.06%
2024/05/20	0	0.00	2	12.80	12.95	-2	1,389	-0.14%
2024/04/15	0	0.00	1	11.50	11.50	-1	1,274	-0.08%
2024/04/12	1	11.55	0	0.00	11.45	1	1,270	0.08%
2024/04/11	1	11.60	1	11.75	11.60	0	1,287	0.00%
2024/04/10	0	0.00	1	12.00	11.90	-1	1,334	-0.07%
2024/03/21	0	0.00	1	10.15	10.15	-1	2,159	-0.05%
2024/03/20	0	0.00	1	10.05	10.05	-1	2,221	-0.05%
2024/03/19	2	10.10	2	10.23	10.10	0	2,215	0.00%
2024/03/18	2	10.10	0	0.00	10.20	2	2,214	0.09%
2024/02/27	0	0.00	1	10.75	10.60	-1	2,159	-0.05%
2024/02/26	0	0.00	9	10.73	10.80	-9	2,154	-0.42%
2024/02/23	1	10.85	0	0.00	10.65	1	2,169	0.05%
2024/02/19	0	0.00	1	11.20	11.25	-1	2,225	-0.04%
2024/02/15	4	10.60	17	10.45	10.60	-13	2,235	-0.58%
2024/02/05	0	0.00	1	10.55	10.50	-1	2,254	-0.04%
2024/02/02	2	10.60	0	0.00	10.60	2	2,245	0.09%
2024/01/17	0	0.00	1	11.95	11.75	-1	2,065	-0.05%
2024/01/11	0	0.00	1	12.05	12.20	-1	1,998	-0.05%
2024/01/09	0	0.00	1	12.95	12.60	-1	1,942	-0.05%
2024/01/08	2	13.08	0	0.00	13.05	2	1,918	0.10%
2024/01/04	0	0.00	1	13.10	13.45	-1	1,847	-0.05%
2024/01/02	1	12.95	1	13.15	12.95	0	1,749	0.00%
2023/12/29	1	13.05	3	12.88	13.05	-2	1,730	-0.12%
2023/12/28	2	12.70	2	12.95	12.60	0	1,693	0.00%
2023/12/27	3	13.23	0	0.00	13.00	3	1,658	0.18%
2023/12/26	2	13.35	0	0.00	13.55	2	1,613	0.12%
2023/12/25	1	13.10	4	13.35	13.65	-3	1,546	-0.19%
2023/12/22	2	12.60	0	0.00	12.55	2	1,287	0.16%
2023/12/21	0	0.00	2	13.35	13.05	-2	1,243	-0.16%
2023/12/20	2	13.25	0	0.00	13.55	2	1,154	0.17%
2023/12/19	3	12.60	2	12.75	12.90	1	945	0.11%
2023/12/18	0	0.00	1	12.50	12.90	-1	700	-0.14%
2023/12/15	0	0.00	2	11.63	11.75	-2	540	-0.37%
2023/12/11	5	10.80	0	0.00	10.85	5	482	1.04%
2023/11/02	0	0.00	1	9.29	9.29	-1	259	-0.39%
2023/11/01	0	0.00	1	9.20	9.25	-1	263	-0.38%
2023/10/27	1	9.20	0	0.00	9.21	1	311	0.32%
2023/10/06	0	0.00	1	9.56	9.55	-1	385	-0.26%
2023/10/05	0	0.00	2	9.52	9.56	-2	396	-0.50%
2023/08/14	1	9.65	0	0.00	9.65	1	514	0.19%
2023/07/31	3	10.05	3	10.05	9.90	0	471	0.00%
2023/07/19	1	9.70	0	0.00	9.69	1	464	0.22%
2023/07/06	1	10.20	0	0.00	10.15	1	487	0.20%
2023/06/15	0	0.00	2	10.35	10.35	-2	477	-0.42%
2023/06/13	2	10.33	0	0.00	10.35	2	484	0.41%
2023/05/12	1	10.25	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.25	0	0.00	10.05	1	760	0.13%
2023/03/30	2	11.20	0	0.00	11.20	2	2,056	0.10%
2023/03/28	2	11.20	0	0.00	11.30	2	2,156	0.09%
2023/03/17	0	0.00	1	11.50	11.50	-1	2,623	-0.04%
2023/03/16	1	11.20	0	0.00	11.30	1	2,623	0.04%
2023/03/15	0	0.00	1	11.80	11.75	-1	2,616	-0.04%
2023/03/13	1	11.65	1	11.80	11.80	0	2,640	0.00%
2023/03/06	0	12.10	2	12.30	12.20	-2	2,622	-0.07%
2023/03/03	2.8	12.13	0	0.00	12.10	2.8	2,616	0.11%
2023/03/02	0	0.00	2	12.20	12.20	-2	2,607	-0.08%
2023/03/01	2	12.18	0	0.00	12.10	2	2,597	0.08%
2023/02/13	0	0.00	2	11.88	12.00	-2	2,522	-0.08%
2023/02/07	1	12.25	1	12.45	12.45	0	2,476	0.00%
2023/02/06	2	12.33	3	12.45	12.30	-1	2,443	-0.04%
2023/02/03	1	12.30	0	0.00	12.30	1	2,424	0.04%
2023/02/01	2	12.55	0	0.00	12.55	2	2,399	0.08%
2023/01/30	0	0.00	1	12.20	12.35	-1	2,297	-0.04%
2023/01/16	1	11.90	1	12.15	11.90	0	2,248	0.00%
2023/01/13	1	11.95	1	12.15	11.90	0	2,234	0.00%
2023/01/12	1	12.00	1	12.15	12.00	0	2,227	0.00%
2023/01/11	1	11.95	3	12.13	11.95	-2	2,195	-0.09%
2023/01/10	3	12.03	0	0.00	12.00	3	2,191	0.14%
2023/01/09	0	0.00	2	12.25	12.20	-2	2,182	-0.09%
2023/01/06	1	12.05	1	12.20	12.05	0	2,180	0.00%
2023/01/05	2	12.05	0	0.00	12.05	2	2,192	0.09%
2022/12/28	0	0.00	1	12.25	11.75	-1	1,859	-0.05%
2022/12/27	1	12.10	0	0.00	12.05	1	1,809	0.06%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/13	0	0.00	0.3	11.25	11.25	-0.3	918	-0.04%
2022/11/17	0	0.00	2	10.18	10.15	-2	966	-0.21%
2022/11/14	0	0.00	2	9.95	10.20	-2	969	-0.21%
2022/11/08	3	9.68	0	0.00	9.60	3	1,135	0.26%
2022/11/01	0	0.00	3	9.15	9.25	-3	1,306	-0.23%
2022/10/31	3	9.11	0	0.00	9.09	3	1,330	0.23%
2022/10/27	0	0.00	2	9.38	9.41	-2	1,460	-0.14%
2022/10/26	2	9.28	0	0.00	9.24	2	1,735	0.12%
2022/10/18	1	9.18	3	9.41	9.36	-2	1,816	-0.11%
2022/10/17	2	9.09	0	0.00	9.14	2	1,812	0.11%
2022/10/11	0	0.00	0.2	9.74	9.61	-0.2	1,787	-0.01%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,783	-0.06%
2022/10/05	1	10.05	0	0.00	10.05	1	1,805	0.06%
2022/10/04	0	0.00	1	10.15	10.20	-1	1,815	-0.06%
2022/10/03	1.2	10.05	0	0.00	10.10	1.2	1,812	0.07%
2022/09/29	1	9.83	2	9.82	9.83	-1	1,814	-0.06%
2022/09/28	0	0.00	3	10.03	9.45	-3	1,811	-0.17%
2022/09/23	0	0.00	1	10.40	10.25	-1	1,814	-0.06%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/21	4	10.60	0	0.00	10.60	4	1,815	0.22%
2022/09/19	8	11.09	4	11.33	10.90	4	1,821	0.22%
2022/09/14	1	11.20	2	11.20	11.20	-1	1,818	-0.05%
2022/09/13	3	11.32	0	0.00	11.45	3	1,843	0.16%
2022/09/12	1	11.45	1	11.50	11.45	0	1,875	0.00%
2022/09/07	1	11.10	5	11.20	10.95	-4	1,883	-0.21%
2022/09/06	1	11.00	2	11.15	11.00	-1	1,882	-0.05%
2022/09/05	1	11.15	0	0.00	11.15	1	1,897	0.05%
2022/08/30	0	0.00	1	11.95	11.90	-1	1,854	-0.05%
2022/08/29	2	11.85	1	11.85	11.85	1	1,848	0.05%
2022/08/26	0	0.00	3	12.55	12.45	-3	1,829	-0.16%
2022/08/25	3	12.27	0	0.00	12.35	3	1,817	0.17%
2022/08/24	2	12.48	1	12.75	12.40	1	1,808	0.06%
2022/08/23	0	0.00	4	12.19	12.30	-4	1,788	-0.22%
2022/08/19	4	12.30	1	12.30	12.30	3	1,781	0.17%
2022/08/18	7	12.49	2	12.55	12.50	5	1,763	0.28%
2022/08/17	5	12.52	3	12.43	12.40	2	1,727	0.12%
2022/08/16	1	12.00	0	0.00	12.00	1	1,666	0.06%
2022/08/15	3	12.28	3	12.28	12.25	0	1,648	0.00%
2022/08/12	1	11.90	1	12.20	11.80	0	1,594	0.00%
2022/08/10	1	11.35	1	11.45	11.35	0	1,493	0.00%
2022/08/02	2	12.50	2	12.95	12.50	0	1,353	0.00%
2022/07/29	1	11.10	1	11.15	11.15	0	1,060	0.00%
2022/07/28	2	11.00	0	0.00	11.10	2	1,068	0.19%
2022/07/19	0	0.00	2	11.50	11.60	-2	1,158	-0.17%
2022/07/12	2	11.25	0	0.00	10.95	2	1,217	0.16%
2022/06/22	2	12.50	0	0.00	12.35	2	1,582	0.13%
2022/05/10	0	0.00	1	15.25	15.40	-1	3,705	-0.03%
2022/05/09	0	0.00	1	15.15	14.85	-1	3,706	-0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/05/04	3	16.43	0	0.00	16.25	3	3,739	0.08%
2022/04/26	2	17.70	0	0.00	17.70	2	3,797	0.05%
2022/04/22	0	0.00	0.2	19.30	19.25	-0.2	3,792	0.00%
2022/04/07	0	0.00	4	19.10	19.00	-4	3,634	-0.11%
2022/03/24	2	20.83	0	0.00	20.60	2	3,714	0.05%
2022/03/22	0	0.00	0	20.80	20.75	0	3,723	0.00%
2022/03/21	2	20.65	2	20.60	20.40	0	3,665	0.00%
2022/03/16	0	0.00	47	19.56	19.10	-47	3,538	-1.33%
2022/03/15	2	19.85	0	0.00	19.80	2	3,519	0.06%
2022/03/10	0	0.00	6	20.48	20.40	-6	3,498	-0.17%
2022/03/09	0	0.00	2	20.35	20.45	-2	3,289	-0.06%
2022/03/08	27	21.44	4	21.43	20.25	23	3,182	0.72%
2022/03/03	5	20.00	0	0.00	20.05	5	2,512	0.20%
2022/03/02	2	20.60	0	0.00	20.35	2	2,498	0.08%
2022/03/01	30	20.43	0	0.00	20.20	30	2,485	1.21%
2022/02/07	0	0.00	1	18.15	18.70	-1	3,162	-0.03%
2022/01/14	1	18.25	0	0.00	18.10	1	3,655	0.03%
2022/01/12	1	18.50	0	0.00	18.75	1	3,810	0.03%
2022/01/11	0	0.00	1	18.80	18.80	-1	3,818	-0.03%
2022/01/03	0	0.00	2	21.30	20.70	-2	4,227	-0.05%
2021/12/20	1	22.30	1	22.35	22.00	0	5,248	0.00%
2021/12/08	0	0.00	2	22.38	21.60	-2	6,202	-0.03%
2021/12/07	0	0.00	1	21.35	21.50	-1	6,585	-0.02%
2021/12/02	1	20.95	0	0.00	20.80	1	7,543	0.01%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/22	0	0.00	2	21.15	21.10	-2	12,958	-0.02%
2021/11/08	2	23.20	2	23.45	23.35	0	15,243	0.00%
2021/11/03	0	0.00	1	22.60	22.55	-1	16,507	-0.01%
2021/11/02	2	21.88	10	22.00	21.80	-8	16,981	-0.05%
2021/10/28	1	22.00	0	0.00	22.55	1	18,715	0.01%
2021/10/27	1	22.50	0	0.00	22.55	1	19,833	0.01%
2021/10/22	4	24.00	1	23.50	23.50	3	22,886	0.01%
2021/10/21	1	24.70	1	24.75	24.90	0	23,166	0.00%
2021/10/08	3	24.73	0	0.00	24.70	3	28,963	0.01%
2021/10/06	0	0.00	1	25.45	25.45	-1	29,042	0.00%
2021/10/05	1	24.90	0	0.00	26.00	1	29,197	0.00%
2021/10/04	5	25.08	0	0.00	24.25	5	29,129	0.02%
2021/10/01	5	26.97	0	0.00	26.30	5	29,195	0.02%
2021/09/30	20	27.25	22	27.33	28.20	-2	29,151	-0.01%
2021/09/29	4	26.65	0	0.00	26.40	4	29,093	0.01%
2021/09/28	3	27.10	0	0.00	27.00	3	29,241	0.01%
2021/09/23	3	27.48	0	0.00	27.60	3	30,694	0.01%
2021/09/22	3	28.00	0	0.00	27.50	3	30,675	0.01%
2021/09/16	0	29.25	0	0.00	29.40	0	31,062	0.00%
2021/09/15	0	29.80	0	0.00	29.85	0	31,140	0.00%
2021/09/14	1	29.75	0	0.00	30.15	1	31,456	0.00%
2021/09/10	10	30.80	11	30.15	30.20	-1	31,363	0.00%
2021/09/09	1	29.40	0	0.00	29.55	1	30,947	0.00%
2021/09/06	12	31.58	12	31.20	30.70	0	30,448	0.00%
2021/08/30	0	0.00	2	28.80	28.80	-2	26,361	-0.01%
2021/08/27	3	27.43	30	27.20	27.00	-27	25,819	-0.10%
2021/08/26	30	28.09	0	28.65	28.65	30	25,429	0.12%
2021/08/25	0	0.00	3	26.02	26.05	-3	25,455	-0.01%
2021/08/24	2	26.10	0	0.00	26.30	2	25,652	0.01%
2021/08/19	3	25.97	0	0.00	25.60	3	25,902	0.01%
2021/08/17	2	26.75	1	26.10	26.05	1	25,254	0.00%
2021/08/16	1	29.80	0	0.00	28.85	1	24,921	0.00%
2021/08/13	1	30.60	10	30.70	30.75	-9	24,714	-0.04%
2021/08/12	0	0.00	1	31.30	31.60	-1	24,641	0.00%
2021/08/11	2	30.40	0	0.00	30.60	2	24,487	0.01%
2021/08/10	1	30.10	8.4	30.54	30.55	-7.4	24,152	-0.03%
2021/08/09	2	31.10	4	31.96	31.15	-2	23,833	-0.01%
2021/08/06	2	31.40	8	31.41	30.45	-6	23,457	-0.03%
2021/08/05	5	30.46	6	31.33	30.25	-1	23,151	0.00%
2021/08/04	6	32.89	0	0.00	32.65	6	23,075	0.03%
2021/08/03	1	33.55	20	33.42	34.00	-19	23,486	-0.08%
2021/08/02	33	33.82	10	34.32	34.80	23	23,012	0.10%
2021/07/30	15	33.24	21	33.34	31.65	-6	22,061	-0.03%
2021/07/29	25	30.96	18	31.26	31.75	7	20,638	0.03%
2021/07/28	1	28.60	9	27.86	28.90	-8	19,798	-0.04%
2021/07/27	2	27.95	2	28.28	27.15	0	19,108	0.00%
2021/07/26	1	29.90	16	29.78	29.45	-15	18,832	-0.08%
2021/07/23	17	29.36	3	28.35	29.45	14	18,177	0.08%
2021/07/22	5	26.88	0	0.00	26.80	5	17,385	0.03%
2021/07/21	32	31.31	61	31.07	29.35	-29	16,732	-0.17%
2021/07/20	32	28.50	25	27.23	29.15	7	15,257	0.05%
2021/07/19	20	26.50	1	25.70	26.50	19	13,752	0.14%
2021/07/16	6	24.55	25	23.55	24.10	-19	13,551	-0.14%
2021/07/15	24	23.60	1	23.65	23.65	23	13,496	0.17%
2021/07/14	2	21.43	36	21.73	21.50	-34	13,944	-0.24%
2021/07/13	1	23.10	20	23.43	23.05	-19	13,948	-0.14%
2021/07/12	10	25.55	1	25.55	25.55	9	14,056	0.06%
2021/07/09	20	23.50	0	0.00	23.25	20	13,901	0.14%
2021/07/07	0	0.00	6	21.73	22.00	-6	14,053	-0.04%
2021/07/06	12	22.00	0	0.00	21.90	12	14,187	0.08%
2021/07/05	0	0.00	2	23.00	22.80	-2	14,330	-0.01%
2021/07/02	7	22.06	0	0.00	22.40	7	14,304	0.05%
2021/07/01	45	22.78	79	22.83	22.85	-34	13,927	-0.24%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/25	59	15.94	2	15.73	15.70	57	12,518	0.46%
2021/06/24	2	15.08	6	15.08	15.00	-4	12,130	-0.03%
2021/06/23	19	15.34	3	15.32	14.55	16	11,933	0.13%
2021/06/22	0	0.00	12	14.98	15.20	-12	11,521	-0.10%
2021/06/21	7	14.24	5	14.20	13.85	2	11,156	0.02%
2021/06/18	3	14.55	0	0.00	14.35	3	11,057	0.03%
2021/06/17	3	14.47	3	14.70	14.55	0	11,027	0.00%
2021/06/16	4	14.87	2	15.48	14.35	2	10,959	0.02%
2021/06/15	1	14.60	4	14.61	15.00	-3	10,575	-0.03%
2021/06/11	3	14.40	3	14.48	14.30	0	10,507	0.00%
2021/06/09	3	14.38	0	0.00	14.35	3	10,430	0.03%
2021/06/08	1	14.65	2	14.78	14.90	-1	10,383	-0.01%
2021/06/07	1	14.55	0	0.00	14.50	1	10,323	0.01%
2021/06/04	1	15.55	1	15.90	15.10	0	10,245	0.00%
2021/05/31	0	0.00	0	15.10	15.15	0	9,563	0.00%
2021/05/28	0	0.00	0	14.15	14.15	0	8,964	0.00%
2021/05/25	0	12.70	0	0.00	12.75	0	8,718	0.00%
2021/05/24	0	13.10	0	0.00	13.15	0	8,686	0.00%
2021/05/20	0	12.95	0	0.00	12.95	0	8,606	0.00%
2021/05/19	2	13.68	2	13.98	14.25	0	8,461	0.00%
2021/05/18	5	13.34	5	13.37	13.35	0	8,194	0.00%
2021/05/17	0	12.50	0	0.00	12.50	0	7,783	0.00%
2021/05/14	3	13.87	1	14.50	13.85	2	7,779	0.03%
2021/05/13	0	0.00	3	15.57	15.35	-3	7,563	-0.04%
2021/05/12	6	17.56	2	18.05	17.05	4	7,301	0.05%
2021/05/11	6	18.54	8	18.86	18.90	-2	6,983	-0.03%
2021/05/10	0	0.00	0	17.60	17.60	0	6,038	0.00%
2021/05/06	0	0.00	0	16.05	16.15	0	5,359	0.00%
2021/05/05	0	0.00	0	14.75	14.85	0	5,211	0.00%
2021/05/03	0	0.00	1	16.90	16.10	-1	5,194	-0.02%
2021/04/29	0	0.00	0	16.00	16.10	0	5,076	0.00%
2021/04/27	0	14.70	0	0.00	14.80	0	4,919	0.00%
2021/04/23	0	14.50	0	0.00	14.70	0	4,808	0.00%
2021/04/22	5	16.42	4	16.53	15.70	1	4,712	0.02%
2021/04/21	0	0.00	1	16.40	16.20	-1	4,522	-0.02%
2021/04/20	1	15.45	0	15.15	15.75	1	4,095	0.02%
2021/04/19	1	13.65	0	14.35	14.35	1	3,569	0.03%
2021/04/16	0	0.00	1	12.21	13.05	-1	3,468	-0.03%
2021/04/15	7	11.86	1	11.90	11.90	6	3,155	0.19%
2021/04/14	0	0.00	0	11.65	11.65	0	2,979	0.00%
2021/04/13	3	11.27	0	0.00	11.10	3	2,747	0.11%
2021/04/12	1	11.00	0	11.10	11.20	1	2,628	0.04%
2021/04/08	0	0.00	0	10.05	10.05	0	2,212	0.00%
2021/04/01	0	8.90	0	0.00	8.96	0	2,120	0.00%
2021/03/30	0	8.70	0	0.00	8.74	0	2,109	0.00%
2021/03/29	0	8.75	0	0.00	8.82	0	2,188	0.00%
2021/03/25	0	8.76	0	0.00	8.80	0	2,637	0.00%
2021/03/23	0	8.85	0	0.00	8.85	0	2,721	0.00%
2021/03/19	0	8.73	0	0.00	8.77	0	2,948	0.00%
2021/03/18	0	8.83	0	0.00	8.87	0	2,978	0.00%
2021/03/17	0	8.88	0	0.00	8.91	0	3,080	0.00%
2021/03/16	0	8.98	0	0.00	8.98	0	3,235	0.00%
2021/03/15	0	9.00	0	0.00	9.07	0	3,228	0.00%
2021/03/10	0	9.13	0	0.00	9.18	0	3,271	0.00%
2021/02/24	0	8.89	0	0.00	8.94	0	3,556	0.00%
2021/02/22	0	8.80	0	0.00	8.80	0	3,554	0.00%
2021/02/03	0	8.16	0	0.00	8.39	0	3,476	0.00%
2021/01/29	0	7.70	0	0.00	7.72	0	3,357	0.00%
2021/01/28	0	7.93	0	0.00	7.95	0	3,347	0.00%
2021/01/27	0	8.12	0	0.00	8.20	0	3,339	0.00%
2021/01/26	0	8.22	0	0.00	8.30	0	3,321	0.00%
2021/01/20	0	7.30	0	0.00	7.35	0	3,190	0.00%
2021/01/18	0	7.90	0	0.00	7.92	0	3,167	0.00%
2021/01/14	0	8.37	0	0.00	8.50	0	3,149	0.00%
2021/01/12	0	8.50	0	0.00	8.50	0	3,132	0.00%
2021/01/05	0	0.00	10	9.94	9.91	-10	3,148	-0.32%
2020/12/28	0	0.00	5	9.13	9.12	-5	2,985	-0.17%
2020/12/21	5	9.90	0	0.00	10.10	5	2,494	0.20%
2020/12/16	10	8.79	0	0.00	8.86	10	2,282	0.44%
2020/09/23	0.5	7.20	0	0.00	7.25	0.5	848	0.06%
2020/07/09	1	4.07	0	0.00	4.06	1	118	0.84%
2020/05/27	0.5	3.83	0	0.00	3.89	0.5	112	0.45%
2020/05/19	0	0.00	1	3.82	3.85	-1	115	-0.87%
2020/05/14	1	3.71	0	0.00	3.75	1	120	0.83%
2020/05/11	0	0.00	1	3.85	3.81	-1	119	-0.84%
2020/05/08	0.7	3.80	0	0.00	3.82	0.7	122	0.55%
2020/05/06	0	0.00	1	3.79	3.80	-1	124	-0.80%
2019/12/30	0.3	4.15	0	0.00	4.15	0.3	78	0.38%
2019/12/18	2.5	4.14	0	0.00	4.16	2.5	67	3.77%
2019/08/15	1	4.36	1	4.30	4.35	0	60	0.00%
2019/04/29	0	0.00	0.2	4.91	4.99	-0.2	114	-0.21%
2019/02/20	0.7	5.44	0	0.00	5.49	0.7	184	0.36%
2018/12/05	0	0.00	1	5.98	5.88	-1	141	-0.71%
2018/11/22	0.5	4.94	0	0.00	4.94	0.5	94	0.53%
2018/09/19	0.2	4.92	0	0.00	4.97	0.2	102	0.22%
2018/03/12	0.4	5.50	0	0.00	5.55	0.4	207	0.21%
2018/03/07	4.7	5.53	0	0.00	5.56	4.7	209	2.25%