豐興 (2015)-統一-永和券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
76.8
漲跌
▲1.7
漲幅
+2.26%
成交量
983張
產業
上市鋼鐵類股▼0.52%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	76.80	76.80	-5	335	-1.49%
2024/06/20	0	0.00	0	73.90	75.10	0	321	-0.01%
2024/06/03	0	71.40	0	0.00	71.50	0	333	0.00%
2024/05/29	0	71.30	0	0.00	71.60	0	328	0.00%
2024/05/27	0	70.50	0	0.00	70.60	0	333	0.00%
2024/05/24	0	70.39	0	70.50	70.50	0	332	0.01%
2024/05/21	0	0.00	0	71.00	71.20	0	330	-0.01%
2024/05/02	0	0.00	0	70.80	70.70	0	313	-0.01%
2024/04/16	0	67.70	0	0.00	67.80	0	285	0.00%
2024/04/15	0	0.00	0	69.24	68.80	0	276	0.00%
2024/04/12	0	68.98	0	0.00	68.50	0	272	0.00%
2024/04/03	0	0.00	0	73.50	73.30	0	231	0.00%
2024/04/01	0	0.00	0	71.80	71.70	0	213	0.00%
2024/03/27	0	70.70	0	0.00	70.70	0	221	0.00%
2024/03/26	0	70.61	0	0.00	70.80	0	222	0.00%
2024/03/25	0	0.00	0	71.10	70.80	0	226	0.00%
2024/03/22	0	70.10	0	0.00	70.50	0	232	0.01%
2024/02/26	0	0.00	0.1	69.00	69.00	-0.1	203	-0.06%
2024/01/23	0	67.60	0	0.00	67.90	0	225	0.00%
2024/01/16	0	66.61	0	0.00	66.30	0	226	0.00%
2024/01/10	0	66.90	0	0.00	66.90	0	246	0.00%
2024/01/09	0	67.95	0	0.00	67.50	0	251	0.00%
2024/01/03	0	68.61	0	0.00	68.60	0	253	0.00%
2023/12/29	0	68.90	0	0.00	69.10	0	256	0.00%
2023/12/26	0	0.00	0	69.40	69.80	0	258	0.00%
2023/12/20	0	0.00	0	68.80	68.90	0	246	0.00%
2023/12/19	0	0.00	0	68.80	68.80	0	242	0.00%
2023/12/15	0	0.00	0	67.95	67.80	0	232	-0.01%
2023/12/13	0	65.64	0	0.00	65.40	0	222	0.01%
2023/12/08	0	65.90	0	0.00	66.00	0	222	0.00%
2023/12/05	0	66.50	0	0.00	66.40	0	223	0.00%
2023/12/04	0	66.90	0	0.00	66.90	0	223	0.00%
2023/11/30	0	66.30	0	0.00	66.00	0	223	0.00%
2023/11/28	0	0.00	0	66.40	66.40	0	223	0.00%
2023/11/23	0	65.90	0	0.00	65.90	0	224	0.00%
2023/11/07	0	63.20	0	0.00	63.90	0	207	0.00%
2023/11/03	0	63.30	0	0.00	63.20	0	204	0.00%
2023/11/02	0	63.20	0	0.00	62.90	0	202	0.00%
2023/10/26	0	62.60	0	0.00	62.50	0	207	0.00%
2023/10/25	0	0.00	0	63.00	63.00	0	206	0.00%
2023/10/23	0	63.13	0	0.00	62.40	0	202	0.00%
2023/10/20	0	63.50	0	0.00	63.60	0	198	0.00%
2023/10/19	0	64.40	0	0.00	64.20	0	196	0.00%
2023/10/17	0	64.57	0	0.00	64.20	0	182	0.00%
2023/10/16	0	65.00	0	0.00	64.80	0	178	0.00%
2023/10/13	0	65.30	0	0.00	65.40	0	175	0.00%
2023/10/12	1	64.70	0	0.00	65.60	1	175	0.57%
2023/10/11	0	65.20	0	0.00	65.30	0	175	0.00%
2023/10/06	0	65.27	0	0.00	64.80	0	172	0.00%
2023/10/05	10	64.75	0	0.00	65.20	10	170	5.85%
2023/10/04	0	66.20	0	0.00	65.70	0	163	0.01%
2023/10/03	0	66.95	0	0.00	66.70	0	160	0.00%
2023/10/02	0	66.90	0	0.00	67.20	0	160	0.02%
2023/09/28	0	66.80	0	0.00	67.20	0	160	0.00%
2023/09/27	0	67.20	0	0.00	66.60	0	160	0.01%
2023/09/22	1	66.50	0	0.00	66.50	1	154	0.65%
2023/08/22	0.5	68.10	0.5	68.10	67.60	0	185	0.00%
2022/06/16	0	0.00	0	76.00	74.20	0	427	0.00%
2022/06/14	0	0.00	0	77.00	76.30	0	437	-0.01%
2022/06/13	0	0.00	0.1	77.00	76.40	-0.1	437	-0.01%
2022/06/09	0	0.00	0.1	77.80	77.70	-0.1	441	-0.02%
2022/06/07	0	0.00	0.1	78.00	78.10	-0.1	450	-0.02%
2022/04/29	0	0.00	0.1	83.00	83.20	-0.1	492	-0.01%
2022/04/26	0	0.00	3	85.40	84.10	-3	493	-0.61%
2022/03/23	0	0.00	0.1	97.50	97.00	-0.1	401	-0.02%
2022/03/22	0	0.00	0.1	97.00	97.80	-0.1	399	-0.04%
2022/03/11	0	0.00	0.1	90.10	89.00	-0.1	369	-0.03%
2022/02/25	0	0.00	0.1	85.00	84.30	-0.1	314	-0.02%
2021/12/27	0	0.00	0	84.10	83.60	0	348	0.00%
2021/10/28	0	0.00	0	78.40	78.40	0	1,132	0.00%
2021/10/21	0	0.00	1	77.20	75.40	-1	1,286	-0.08%
2021/10/08	1	76.10	0	0.00	75.00	1	1,339	0.07%
2021/10/06	0	74.60	0	0.00	74.60	0	1,363	0.00%
2021/10/04	0	75.10	0	0.00	75.60	0	1,374	0.00%
2021/09/27	0	76.80	0	0.00	76.80	0	1,441	0.00%
2021/09/17	0	80.60	0	0.00	80.50	0	1,652	0.00%
2021/09/16	0	82.50	0	0.00	82.50	0	1,479	0.00%
2021/09/14	0	81.90	0	0.00	82.20	0	1,443	0.00%
2021/09/08	0	80.30	2	81.00	80.80	-2	1,450	-0.14%
2021/09/02	0	79.40	0	0.00	79.50	0	1,406	0.00%
2021/08/31	2	78.60	0	0.00	79.10	2	1,399	0.14%
2021/08/27	0	0.00	0	77.90	77.90	0	1,383	0.00%
2021/08/25	0	0.00	1	71.00	71.90	-1	1,365	-0.07%
2021/08/24	1	68.80	0	0.00	69.60	1	1,351	0.07%
2021/08/23	0.1	69.90	0	0.00	69.20	0.1	1,358	0.00%
2021/08/20	0	70.90	0	0.00	70.30	0	1,378	0.00%
2021/08/17	0	76.50	0	0.00	75.30	0	1,373	0.00%
2021/08/16	0	77.80	0	0.00	77.50	0	1,362	0.00%
2021/08/12	0	0.00	0	80.50	80.50	0	1,396	0.00%
2021/08/10	0	78.80	0	0.00	78.30	0	1,442	0.00%
2021/08/05	0	79.80	0	0.00	79.70	0	1,524	0.00%
2021/08/04	0	80.32	0	0.00	81.00	0	1,570	0.00%
2021/08/03	0	80.60	0	0.00	80.70	0	1,631	0.00%
2021/07/30	0	81.00	0	0.00	81.30	0	1,683	0.00%
2021/07/29	0	0.00	0	82.70	82.70	0	1,710	0.00%
2021/07/27	0	0.00	0	85.50	87.00	0	1,730	0.00%
2021/07/22	0.1	80.19	0	0.00	79.60	0.1	1,706	0.00%
2021/07/20	0	80.10	0	0.00	79.90	0	1,732	0.00%
2021/07/16	0	79.50	1	80.20	80.50	-1	1,905	-0.05%
2021/07/14	1	79.20	0	0.00	78.50	1	2,024	0.05%
2021/07/13	0	79.31	0	0.00	78.80	0	2,113	0.00%
2021/07/08	0	0.00	1	80.00	82.50	-1	2,224	-0.04%
2021/07/07	0	79.50	0	0.00	79.50	0	2,203	0.00%
2021/07/06	0	81.40	0	0.00	81.20	0	2,208	0.00%
2021/07/05	1	82.10	0	0.00	82.50	1	2,203	0.05%
2021/07/02	0.2	79.88	0	0.00	79.30	0.2	2,183	0.01%
2021/07/01	0.3	79.83	0	0.00	79.80	0.3	2,174	0.01%
2021/06/30	0.1	81.20	0	0.00	81.30	0.1	2,145	0.01%
2021/06/29	0	0.00	2	79.30	80.00	-2	2,074	-0.10%
2021/06/28	2	78.75	0	0.00	78.90	2	1,969	0.10%
2021/06/09	0	74.20	0	0.00	73.60	0	1,789	0.00%
2021/06/08	0	75.20	0	0.00	75.20	0	1,792	0.00%
2021/06/07	0	75.70	0	0.00	75.50	0	1,822	0.00%
2021/06/03	1	77.50	0	0.00	77.90	1	1,837	0.05%
2021/06/02	0	0.00	0	78.40	78.20	0	1,823	0.00%
2021/05/28	0	0.00	0	74.60	74.00	0	1,772	0.00%
2021/05/27	0	72.90	0	0.00	71.50	0	1,739	0.00%
2021/05/21	0	0.00	0	73.50	73.50	0	1,756	0.00%
2021/05/20	0	73.00	1	73.70	71.50	-1	1,752	-0.06%
2021/05/19	1	76.00	0	75.80	75.80	1	1,734	0.06%
2021/05/17	0	68.00	5	68.44	67.40	-5	1,719	-0.29%
2021/05/14	0	71.50	0	0.00	71.80	0	1,697	0.00%
2021/05/13	0	72.00	0	0.00	71.70	0	1,672	0.00%
2021/05/11	2	84.50	2	82.85	80.40	0	1,580	0.00%
2021/05/10	1	82.50	1	83.80	83.40	0	1,519	0.00%
2021/05/07	0	80.90	0	0.00	80.80	0	1,483	0.00%
2021/05/06	0	0.00	1	84.40	82.20	-1	1,466	-0.07%
2021/05/05	1	82.80	0	82.90	82.90	1	1,439	0.07%
2021/05/04	0	81.00	0	0.00	80.90	0	1,419	0.00%
2021/05/03	0	85.30	0	0.00	85.00	0	1,378	0.00%
2021/04/23	0	0.00	1	86.10	87.30	-1	1,316	-0.08%
2021/04/22	1	92.90	0	0.00	88.20	1	1,293	0.08%
2021/04/21	0	0.00	0	88.50	88.60	0	1,164	0.00%
2021/04/19	4	83.50	4	85.90	89.50	0	1,070	0.00%
2021/04/16	0	0.00	0	81.40	81.40	0	981	0.00%
2021/04/14	0	0.00	0	76.70	76.60	0	905	0.00%
2021/04/13	0	73.50	0	0.00	73.50	0	899	0.00%
2021/04/12	0	0.00	0	74.40	74.30	0	909	0.00%
2021/04/09	0	72.00	0	0.00	72.00	0	918	0.00%
2021/04/08	0	73.10	0	0.00	73.40	0	922	0.00%
2021/03/31	0	71.30	0	0.00	71.20	0	1,028	0.00%
2021/03/30	0	70.80	0	0.00	71.00	0	1,050	0.00%
2021/03/29	0	70.10	0	0.00	70.50	0	1,085	0.00%
2021/03/26	0	70.10	0	0.00	70.10	0	1,223	0.00%
2021/03/23	0	69.50	0	0.00	69.40	0	1,327	0.00%
2021/03/17	0	69.90	0	0.00	69.90	0	1,395	0.00%
2021/03/16	0	71.10	0	0.00	71.00	0	1,409	0.00%
2021/03/12	0	71.80	0	0.00	72.10	0	1,406	0.00%
2021/03/11	0	0.00	1	73.00	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/02	0	69.20	0	0.00	69.20	0	1,314	0.00%
2021/02/25	0	0.00	1	71.00	71.70	-1	1,295	-0.08%
2021/02/24	0	70.00	0	0.00	69.90	0	1,283	0.00%
2021/02/22	0	69.70	0	0.00	69.70	0	1,253	0.00%
2021/02/01	0	63.10	0	0.00	63.50	0	1,181	0.00%
2021/01/29	0	63.00	0	0.00	63.00	0	1,180	0.00%
2021/01/28	0	63.70	0	0.00	63.70	0	1,173	0.00%
2021/01/26	0	63.50	0	0.00	63.50	0	1,162	0.00%
2021/01/25	0	64.50	0	0.00	64.50	0	1,150	0.00%
2021/01/18	0	65.40	0	0.00	65.40	0	1,088	0.00%
2021/01/15	0	66.80	0	0.00	66.70	0	1,070	0.00%
2021/01/12	0	68.30	0	0.00	68.20	0	1,033	0.00%
2021/01/11	0	69.60	0	0.00	69.50	0	1,017	0.00%
2021/01/06	0	68.50	0	0.00	68.70	0	972	0.00%
2020/12/31	0	71.10	1	71.60	71.10	-1	867	-0.12%
2020/12/30	0	71.70	2	71.80	71.80	-2	851	-0.23%
2020/12/29	3	72.93	0	0.00	72.50	3	831	0.36%
2020/12/24	0	69.50	0	0.00	69.40	0	704	0.00%
2020/12/23	0	70.60	0	0.00	71.00	0	679	0.00%
2020/12/21	0	0.00	2	69.30	71.60	-2	504	-0.40%
2020/12/18	0	65.00	0	0.00	65.10	0	426	0.00%
2020/12/15	0	62.80	0	0.00	63.00	0	392	0.00%
2020/12/09	0	60.60	0	0.00	60.80	0	303	0.00%
2020/11/24	0	57.80	0	0.00	58.10	0	286	0.00%
2020/04/22	0	0.00	3	51.10	51.10	-3	604	-0.50%
2020/04/15	0	0.00	1	49.25	49.25	-1	568	-0.18%
2020/04/14	1	48.80	0	0.00	48.60	1	560	0.18%
2020/04/13	3	48.65	0	0.00	48.65	3	553	0.54%
2020/04/08	0	0.00	3	47.95	49.20	-3	545	-0.55%
2020/04/07	3	46.30	1	46.95	46.95	2	537	0.37%
2020/03/27	1	46.75	2	46.50	46.75	-1	523	-0.19%
2020/03/26	0	0.00	2	44.30	45.55	-2	508	-0.39%
2020/03/24	2	43.80	0	0.00	43.20	2	479	0.42%
2020/02/11	0	53.10	0	0.00	53.40	0	302	0.02%
2020/02/10	0.1	53.10	0	0.00	53.10	0.1	303	0.02%
2019/11/21	0.3	53.30	0	0.00	53.30	0.3	663	0.04%
2019/11/08	1.3	53.90	0	0.00	53.80	1.3	634	0.20%
2019/11/07	0.1	53.50	0	0.00	53.40	0.1	630	0.01%
2019/10/31	0.5	52.70	0	0.00	52.70	0.5	622	0.09%
2019/04/29	0	60.60	0	0.00	60.60	0	214	0.01%
2019/04/23	0.4	60.70	0	0.00	60.70	0.4	217	0.18%
2019/04/22	0.3	60.10	0	0.00	60.50	0.3	219	0.14%
2019/01/25	1	58.30	0	0.00	58.20	1	167	0.60%
2018/10/11	1	59.20	0	0.00	59.40	1	230	0.43%
2018/07/19	2	54.10	0	0.00	54.10	2	306	0.65%
2018/03/02	0	0.00	2	61.70	61.40	-2	563	-0.35%
2018/03/01	2	63.50	3	61.90	62.90	-1	559	-0.18%