台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    225
  • 產業
    上市 鋼鐵類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐興 (2015)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03071.4000.0071.5003330.00%
2024/05/29071.3000.0071.6003280.00%
2024/05/27070.5000.0070.6003330.00%
2024/05/24070.39070.5070.5003320.01%
2024/05/2100.00071.0071.200330-0.01%
2024/05/0200.00070.8070.700313-0.01%
2024/04/16067.7000.0067.8002850.00%
2024/04/1500.00069.2468.8002760.00%
2024/04/12068.9800.0068.5002720.00%
2024/04/0300.00073.5073.3002310.00%
2024/04/0100.00071.8071.7002130.00%
2024/03/27070.7000.0070.7002210.00%
2024/03/26070.6100.0070.8002220.00%
2024/03/2500.00071.1070.8002260.00%
2024/03/22070.1000.0070.5002320.01%
2024/02/2600.000.169.0069.00-0.1203-0.06%
2024/01/23067.6000.0067.9002250.00%
2024/01/16066.6100.0066.3002260.00%
2024/01/10066.9000.0066.9002460.00%
2024/01/09067.9500.0067.5002510.00%
2024/01/03068.6100.0068.6002530.00%
2023/12/29068.9000.0069.1002560.00%
2023/12/2600.00069.4069.8002580.00%
2023/12/2000.00068.8068.9002460.00%
2023/12/1900.00068.8068.8002420.00%
2023/12/1500.00067.9567.800232-0.01%
2023/12/13065.6400.0065.4002220.01%
2023/12/08065.9000.0066.0002220.00%
2023/12/05066.5000.0066.4002230.00%
2023/12/04066.9000.0066.9002230.00%
2023/11/30066.3000.0066.0002230.00%
2023/11/2800.00066.4066.4002230.00%
2023/11/23065.9000.0065.9002240.00%
2023/11/07063.2000.0063.9002070.00%
2023/11/03063.3000.0063.2002040.00%
2023/11/02063.2000.0062.9002020.00%
2023/10/26062.6000.0062.5002070.00%
2023/10/2500.00063.0063.0002060.00%
2023/10/23063.1300.0062.4002020.00%
2023/10/20063.5000.0063.6001980.00%
2023/10/19064.4000.0064.2001960.00%
2023/10/17064.5700.0064.2001820.00%
2023/10/16065.0000.0064.8001780.00%
2023/10/13065.3000.0065.4001750.00%
2023/10/12164.7000.0065.6011750.57%
2023/10/11065.2000.0065.3001750.00%
2023/10/06065.2700.0064.8001720.00%
2023/10/051064.7500.0065.20101705.85%
2023/10/04066.2000.0065.7001630.01%
2023/10/03066.9500.0066.7001600.00%
2023/10/02066.9000.0067.2001600.02%
2023/09/28066.8000.0067.2001600.00%
2023/09/27067.2000.0066.6001600.01%
2023/09/22166.5000.0066.5011540.65%
2023/08/220.568.100.568.1067.6001850.00%
2022/06/1600.00076.0074.2004270.00%
2022/06/1400.00077.0076.300437-0.01%
2022/06/1300.000.177.0076.40-0.1437-0.01%
2022/06/0900.000.177.8077.70-0.1441-0.02%
2022/06/0700.000.178.0078.10-0.1450-0.02%
2022/04/2900.000.183.0083.20-0.1492-0.01%
2022/04/2600.00385.4084.10-3493-0.61%
2022/03/2300.000.197.5097.00-0.1401-0.02%
2022/03/2200.000.197.0097.80-0.1399-0.04%
2022/03/1100.000.190.1089.00-0.1369-0.03%
2022/02/2500.000.185.0084.30-0.1314-0.02%
2021/12/2700.00084.1083.6003480.00%
2021/10/2800.00078.4078.4001,1320.00%
2021/10/2100.00177.2075.40-11,286-0.08%
2021/10/08176.1000.0075.0011,3390.07%
2021/10/06074.6000.0074.6001,3630.00%
2021/10/04075.1000.0075.6001,3740.00%
2021/09/27076.8000.0076.8001,4410.00%
2021/09/17080.6000.0080.5001,6520.00%
2021/09/16082.5000.0082.5001,4790.00%
2021/09/14081.9000.0082.2001,4430.00%
2021/09/08080.30281.0080.80-21,450-0.14%
2021/09/02079.4000.0079.5001,4060.00%
2021/08/31278.6000.0079.1021,3990.14%
2021/08/2700.00077.9077.9001,3830.00%
2021/08/2500.00171.0071.90-11,365-0.07%
2021/08/24168.8000.0069.6011,3510.07%
2021/08/230.169.9000.0069.200.11,3580.00%
2021/08/20070.9000.0070.3001,3780.00%
2021/08/17076.5000.0075.3001,3730.00%
2021/08/16077.8000.0077.5001,3620.00%
2021/08/1200.00080.5080.5001,3960.00%
2021/08/10078.8000.0078.3001,4420.00%
2021/08/05079.8000.0079.7001,5240.00%
2021/08/04080.3200.0081.0001,5700.00%
2021/08/03080.6000.0080.7001,6310.00%
2021/07/30081.0000.0081.3001,6830.00%
2021/07/2900.00082.7082.7001,7100.00%
2021/07/2700.00085.5087.0001,7300.00%
2021/07/220.180.1900.0079.600.11,7060.00%
2021/07/20080.1000.0079.9001,7320.00%
2021/07/16079.50180.2080.50-11,905-0.05%
2021/07/14179.2000.0078.5012,0240.05%
2021/07/13079.3100.0078.8002,1130.00%
2021/07/0800.00180.0082.50-12,224-0.04%
2021/07/07079.5000.0079.5002,2030.00%
2021/07/06081.4000.0081.2002,2080.00%
2021/07/05182.1000.0082.5012,2030.05%
2021/07/020.279.8800.0079.300.22,1830.01%
2021/07/010.379.8300.0079.800.32,1740.01%
2021/06/300.181.2000.0081.300.12,1450.01%
2021/06/2900.00279.3080.00-22,074-0.10%
2021/06/28278.7500.0078.9021,9690.10%
2021/06/09074.2000.0073.6001,7890.00%
2021/06/08075.2000.0075.2001,7920.00%
2021/06/07075.7000.0075.5001,8220.00%
2021/06/03177.5000.0077.9011,8370.05%
2021/06/0200.00078.4078.2001,8230.00%
2021/05/2800.00074.6074.0001,7720.00%
2021/05/27072.9000.0071.5001,7390.00%
2021/05/2100.00073.5073.5001,7560.00%
2021/05/20073.00173.7071.50-11,752-0.06%
2021/05/19176.00075.8075.8011,7340.06%
2021/05/17068.00568.4467.40-51,719-0.29%
2021/05/14071.5000.0071.8001,6970.00%
2021/05/13072.0000.0071.7001,6720.00%
2021/05/11284.50282.8580.4001,5800.00%
2021/05/10182.50183.8083.4001,5190.00%
2021/05/07080.9000.0080.8001,4830.00%
2021/05/0600.00184.4082.20-11,466-0.07%
2021/05/05182.80082.9082.9011,4390.07%
2021/05/04081.0000.0080.9001,4190.00%
2021/05/03085.3000.0085.0001,3780.00%
2021/04/2300.00186.1087.30-11,316-0.08%
2021/04/22192.9000.0088.2011,2930.08%
2021/04/2100.00088.5088.6001,1640.00%
2021/04/19483.50485.9089.5001,0700.00%
2021/04/1600.00081.4081.4009810.00%
2021/04/1400.00076.7076.6009050.00%
2021/04/13073.5000.0073.5008990.00%
2021/04/1200.00074.4074.3009090.00%
2021/04/09072.0000.0072.0009180.00%
2021/04/08073.1000.0073.4009220.00%
2021/03/31071.3000.0071.2001,0280.00%
2021/03/30070.8000.0071.0001,0500.00%
2021/03/29070.1000.0070.5001,0850.00%
2021/03/26070.1000.0070.1001,2230.00%
2021/03/23069.5000.0069.4001,3270.00%
2021/03/17069.9000.0069.9001,3950.00%
2021/03/16071.1000.0071.0001,4090.00%
2021/03/12071.8000.0072.1001,4060.00%
2021/03/1100.00173.0073.00-11,405-0.07%
2021/03/0900.00172.0072.00-11,370-0.07%
2021/03/02069.2000.0069.2001,3140.00%
2021/02/2500.00171.0071.70-11,295-0.08%
2021/02/24070.0000.0069.9001,2830.00%
2021/02/22069.7000.0069.7001,2530.00%
2021/02/01063.1000.0063.5001,1810.00%
2021/01/29063.0000.0063.0001,1800.00%
2021/01/28063.7000.0063.7001,1730.00%
2021/01/26063.5000.0063.5001,1620.00%
2021/01/25064.5000.0064.5001,1500.00%
2021/01/18065.4000.0065.4001,0880.00%
2021/01/15066.8000.0066.7001,0700.00%
2021/01/12068.3000.0068.2001,0330.00%
2021/01/11069.6000.0069.5001,0170.00%
2021/01/06068.5000.0068.7009720.00%
2020/12/31071.10171.6071.10-1867-0.12%
2020/12/30071.70271.8071.80-2851-0.23%
2020/12/29372.9300.0072.5038310.36%
2020/12/24069.5000.0069.4007040.00%
2020/12/23070.6000.0071.0006790.00%
2020/12/2100.00269.3071.60-2504-0.40%
2020/12/18065.0000.0065.1004260.00%
2020/12/15062.8000.0063.0003920.00%
2020/12/09060.6000.0060.8003030.00%
2020/11/24057.8000.0058.1002860.00%
2020/04/2200.00351.1051.10-3604-0.50%
2020/04/1500.00149.2549.25-1568-0.18%
2020/04/14148.8000.0048.6015600.18%
2020/04/13348.6500.0048.6535530.54%
2020/04/0800.00347.9549.20-3545-0.55%
2020/04/07346.30146.9546.9525370.37%
2020/03/27146.75246.5046.75-1523-0.19%
2020/03/2600.00244.3045.55-2508-0.39%
2020/03/24243.8000.0043.2024790.42%
2020/02/11053.1000.0053.4003020.02%
2020/02/100.153.1000.0053.100.13030.02%
2019/11/210.353.3000.0053.300.36630.04%
2019/11/081.353.9000.0053.801.36340.20%
2019/11/070.153.5000.0053.400.16300.01%
2019/10/310.552.7000.0052.700.56220.09%
2019/04/29060.6000.0060.6002140.01%
2019/04/230.460.7000.0060.700.42170.18%
2019/04/220.360.1000.0060.500.32190.14%
2019/01/25158.3000.0058.2011670.60%
2018/10/11159.2000.0059.4012300.43%
2018/07/19254.1000.0054.1023060.65%
2018/03/0200.00261.7061.40-2563-0.35%
2018/03/01263.50361.9062.90-1559-0.18%
豐興董座:最壞情況已過 今年銷量估小幅成長Anue鉅亨-2天前
豐興 相關文章
豐興 相關影音