中華 (2204)-統一-永和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
3,020張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	127.01	126.50	-1	3,758	-0.03%
2024/06/13	1	125.00	0	126.00	124.00	1	3,819	0.03%
2024/06/12	0	124.50	0	0.00	124.00	0	3,847	0.00%
2024/06/11	0	125.30	0	127.50	124.00	0	3,867	0.00%
2024/06/07	0	0.00	0	127.00	125.50	0	3,932	0.00%
2024/06/06	0	125.50	0	0.00	125.00	0	3,961	0.00%
2024/06/05	0.3	127.19	0	0.00	125.00	0.3	4,001	0.01%
2024/06/04	0	0.00	0	129.50	127.50	0	4,058	0.00%
2024/06/03	0	127.50	0	131.00	129.00	0	4,120	0.00%
2024/05/31	0	0.00	0	131.00	132.00	0	4,142	0.00%
2024/05/30	0	126.50	0	0.00	125.50	0	4,051	0.00%
2024/05/29	0	0.00	0	128.17	127.50	0	4,113	0.00%
2024/05/28	0	127.50	0	129.00	127.50	0	4,140	0.00%
2024/05/27	0	0.00	0	127.13	127.50	0	4,145	0.00%
2024/05/24	0	0.00	0	124.00	124.00	0	4,097	0.00%
2024/05/23	0	120.29	0	0.00	119.50	0	4,087	0.00%
2024/05/22	0	121.50	0	122.67	121.50	0	4,056	0.00%
2024/05/21	0.3	119.60	0	0.00	119.00	0.3	4,037	0.01%
2024/05/20	0	123.00	0	0.00	121.50	0	3,957	0.00%
2024/05/17	0	128.88	0	0.00	128.50	0	3,842	0.00%
2024/05/16	0	133.75	0	0.00	131.00	0	3,804	0.00%
2024/05/15	0	0.00	0	135.33	135.00	0	3,852	0.00%
2024/05/14	0	133.67	0	0.00	132.50	0	3,844	0.00%
2024/05/13	0	135.00	0	137.50	134.50	0	3,856	0.00%
2024/05/10	0	135.83	0	0.00	135.00	0	3,896	0.00%
2024/05/09	0	136.50	0	139.50	136.00	0	3,869	0.00%
2024/05/08	0.1	137.33	0	0.00	138.00	0.1	3,837	0.00%
2024/05/06	0	145.90	0	0.00	147.50	0	3,725	0.00%
2024/05/03	0	145.00	0	0.00	147.00	0	3,737	0.00%
2024/05/02	0	143.50	0	147.00	146.50	0	3,731	0.00%
2024/04/30	0	142.00	0	144.50	143.50	0	3,752	0.00%
2024/04/29	0	141.67	0	0.00	141.50	0	3,736	0.00%
2024/04/26	1	140.00	1	142.49	142.00	0	3,732	0.00%
2024/04/25	0	139.17	0	0.00	138.00	0	3,714	0.00%
2024/04/24	2	140.75	0	140.25	138.50	2	3,697	0.05%
2024/04/23	2	138.50	0	138.88	138.50	2	3,697	0.05%
2024/04/22	0	0.00	0	139.00	135.50	0	3,658	0.00%
2024/04/19	0	130.54	0	0.00	130.00	0	3,583	0.00%
2024/04/18	0	138.44	0	0.00	137.50	0	3,484	0.00%
2024/04/17	0	0.00	0	144.75	145.00	0	3,390	0.00%
2024/04/16	0	139.41	0	0.00	138.50	0	3,372	0.00%
2024/04/15	0	147.25	0	0.00	146.50	0	3,328	0.00%
2024/04/12	0	0.00	0	148.10	147.50	0	3,287	0.00%
2024/04/11	0	0.00	0	143.21	142.00	0	3,220	0.00%
2024/04/10	0	0.00	0	139.25	139.00	0	3,184	0.00%
2024/04/09	0	136.13	4	134.50	136.50	-4	3,169	-0.13%
2024/04/08	0	135.50	0	137.50	135.50	0	3,126	0.00%
2024/04/03	0	130.50	0	133.50	134.00	0	3,097	0.00%
2024/04/02	0	0.00	0	132.50	132.00	0	3,163	0.00%
2024/04/01	0	128.83	0	131.00	131.50	0	3,161	0.00%
2024/03/29	0	129.50	0	0.00	129.50	0	3,217	0.00%
2024/03/28	0	0.00	0	130.50	130.00	0	3,265	0.00%
2024/03/27	0	127.50	0	0.00	129.00	0	3,328	0.00%
2024/03/26	0	126.00	0	0.00	127.50	0	3,350	0.00%
2024/03/25	0	127.72	0	0.00	127.50	0	3,374	0.00%
2024/03/22	0	128.50	0	129.50	129.00	0	3,459	0.00%
2024/03/20	0	128.06	0	0.00	128.00	0	3,635	0.00%
2024/03/19	0	132.00	0	134.00	131.50	0	3,733	0.00%
2024/03/18	4	133.50	0	132.00	133.50	4	3,901	0.10%
2024/03/15	0	0.00	0.1	129.40	129.00	-0.1	4,068	0.00%
2024/03/14	0	0.00	0	124.75	125.50	0	4,212	0.00%
2024/03/13	0	123.32	0	0.00	122.50	0	4,240	0.00%
2024/03/12	0	128.50	0	129.00	127.50	0	4,252	0.00%
2024/03/11	0	127.20	0	0.00	127.00	0	4,425	0.00%
2024/03/08	0	128.55	0	0.00	127.50	0	4,451	0.00%
2024/03/07	0	131.00	0	133.50	132.00	0	4,464	0.00%
2024/03/06	0	0.00	0	134.00	132.50	0	4,451	0.00%
2024/03/05	0	124.91	0	0.00	124.00	0	4,327	0.00%
2024/03/04	0	0.00	0	127.00	128.00	0	4,293	0.00%
2024/03/01	0	123.75	0	125.50	123.00	0	4,237	0.00%
2024/02/29	0	0.00	0	124.50	125.50	0	4,215	0.00%
2024/02/26	0	0.00	0	123.83	124.00	0	4,201	0.00%
2024/02/23	0	121.31	0	0.00	121.00	0	4,200	0.00%
2024/02/22	0	122.00	0	124.00	122.50	0	4,255	0.00%
2024/02/21	0	0.00	0	122.50	123.00	0	4,404	0.00%
2024/02/20	0	120.50	0	0.00	120.00	0	4,498	0.00%
2024/02/19	0	121.00	0	0.00	120.50	0	4,559	0.00%
2024/02/16	3	119.00	3	122.50	123.00	0	4,610	0.00%
2024/02/15	0	0.00	0	116.25	116.00	0	4,567	0.00%
2024/02/05	0	0.00	0	113.25	114.00	0	4,670	0.00%
2024/02/02	0	111.75	0	0.00	111.50	0	4,744	0.00%
2024/02/01	0	114.00	0	0.00	114.50	0	4,858	0.00%
2024/01/29	0	0.00	0	114.75	115.00	0	4,935	0.00%
2024/01/26	0	112.50	0	114.00	113.00	0	4,943	0.00%
2024/01/25	0	0.00	0	113.00	113.00	0	4,929	0.00%
2024/01/24	0	0.00	0	111.83	112.50	0	4,908	0.00%
2024/01/23	0	0.00	0	107.50	108.00	0	4,876	0.00%
2024/01/19	0	102.50	0	0.00	104.00	0	4,875	0.00%
2024/01/17	0	104.33	0	0.00	103.00	0	4,884	0.00%
2024/01/16	0	105.70	0	0.00	106.50	0	4,859	0.00%
2024/01/15	0	106.50	0	0.00	107.00	0	4,856	0.00%
2024/01/12	1	107.50	0	0.00	107.00	1	4,940	0.02%
2024/01/10	0	106.50	0	0.00	107.00	0	5,038	0.00%
2024/01/09	0	107.67	0	0.00	107.50	0	5,061	0.00%
2024/01/08	0	109.83	0	0.00	108.50	0	5,130	0.00%
2024/01/04	0	110.00	0	0.00	108.50	0	5,376	0.00%
2024/01/03	0	110.75	0	0.00	110.00	0	5,398	0.00%
2024/01/02	0	112.17	0	0.00	112.00	0	5,396	0.00%
2023/12/28	0	110.50	0	113.50	113.00	0	5,431	0.00%
2023/12/27	0.1	113.50	0	0.00	112.50	0.1	5,372	0.00%
2023/12/26	0	113.50	0	0.00	113.00	0	5,414	0.00%
2023/12/25	0	0.00	0	117.50	116.50	0	5,419	0.00%
2023/12/22	0	0.00	0	115.50	115.50	0	5,413	0.00%
2023/12/21	0	113.00	0	0.00	113.00	0	5,373	0.00%
2023/12/20	0	0.00	0	114.50	114.00	0	5,428	0.00%
2023/12/19	0	113.10	0	0.00	112.50	0	5,401	0.00%
2023/12/18	0	116.55	0	0.00	115.50	0	5,350	0.00%
2023/12/15	0	0.00	0	122.00	120.50	0	5,329	0.00%
2023/12/14	0	119.88	0	0.00	118.50	0	5,303	0.00%
2023/12/13	0	123.50	0	0.00	121.50	0	5,198	0.00%
2023/12/12	0	0.00	0	126.00	125.00	0	5,060	0.00%
2023/12/11	0	0.00	1	119.01	121.00	-1	4,852	-0.02%
2023/12/07	1	112.50	0	113.50	112.00	1	4,724	0.02%
2023/12/06	0	110.50	0	111.73	111.50	0	4,716	0.00%
2023/12/05	0	0.00	0	106.50	106.00	0	4,650	0.00%
2023/12/04	0	103.10	0	0.00	104.50	0	4,698	0.00%
2023/11/30	0	102.21	0	0.00	101.50	0	5,027	0.00%
2023/11/29	0	103.50	0	0.00	102.50	0	5,428	0.00%
2023/11/27	0	103.50	0	0.00	102.00	0	5,662	0.00%
2023/11/24	0	103.33	0	0.00	103.50	0	5,666	0.00%
2023/11/21	0	0.00	0.1	106.92	106.00	-0.1	5,599	0.00%
2023/11/20	0	101.25	0	106.25	106.00	0	5,546	0.00%
2023/11/17	0	104.50	0	106.00	105.50	0	5,379	0.00%
2023/11/16	0	103.00	0	103.00	104.50	0	5,270	0.00%
2023/11/15	0	0.00	51	99.63	101.00	-51	5,189	-0.98%
2023/11/14	20	96.70	20	97.50	98.10	0	5,130	0.00%
2023/11/13	0	97.44	1	101.00	97.90	-1	5,122	-0.02%
2023/11/10	20	102.50	40	100.88	100.50	-20	5,025	-0.40%
2023/11/09	0	0.00	0	99.60	103.00	0	4,943	0.00%
2023/11/08	0	0.00	1	96.50	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	0	93.65	93.20	0	4,871	0.00%
2023/11/02	0	0.00	0	91.30	91.20	0	4,844	0.00%
2023/11/01	0	0.00	15	88.40	88.50	-15	4,829	-0.31%
2023/10/31	20	88.10	20	86.65	86.70	0	4,825	0.00%
2023/10/30	0	89.80	0	0.00	89.50	0	4,842	0.00%
2023/10/27	0	89.80	0	0.00	89.60	0	4,842	0.00%
2023/10/26	0	90.40	0	0.00	90.00	0	4,856	0.00%
2023/10/25	0	0.00	0	92.78	92.00	0	4,847	0.00%
2023/10/24	1	90.20	0	92.10	92.10	1	4,906	0.02%
2023/10/23	0	90.80	0	0.00	90.50	0	4,927	0.00%
2023/10/20	15	91.83	0	0.00	90.90	15	5,040	0.30%
2023/10/19	0	94.60	0	0.00	95.70	0	4,988	0.00%
2023/10/18	1	95.00	1	98.69	94.90	0	5,024	0.00%
2023/10/17	52	95.82	0	0.00	95.00	52	4,968	1.05%
2023/10/16	20	97.94	0	0.00	96.30	20	4,993	0.40%
2023/10/13	1	102.00	19	100.03	99.10	-18	5,016	-0.36%
2023/10/12	0	0.00	0	98.70	98.60	0	4,897	0.00%
2023/10/11	9	95.77	0	0.00	95.30	9	4,830	0.19%
2023/10/06	0	0.00	0	95.13	94.80	0	4,837	0.00%
2023/10/05	0	94.50	0	0.00	93.80	0	4,903	0.00%
2023/10/04	10	93.60	10	94.40	94.80	0	4,938	0.00%
2023/10/03	0	95.80	0	0.00	95.00	0	4,946	0.00%
2023/10/02	1	95.61	0	0.00	95.40	1	4,985	0.02%
2023/09/28	0	97.90	1	100.00	97.50	-1	4,980	-0.02%
2023/09/27	0	0.00	0	98.39	98.70	0	4,939	0.00%
2023/09/26	0	96.66	0	0.00	95.80	0	4,981	0.00%
2023/09/25	0	0.00	1	99.10	97.60	-1	4,968	-0.02%
2023/09/22	0	94.73	0	0.00	95.40	0	4,909	0.00%
2023/09/21	1	95.50	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1	98.00	0	0.00	97.20	1	5,038	0.02%
2023/09/19	3	97.70	0	0.00	98.20	3	4,978	0.06%
2023/09/15	3	96.77	0	0.00	97.10	3	4,901	0.06%
2023/09/14	2	99.00	0	0.00	99.00	2	4,869	0.04%
2023/09/06	0	0.00	0.5	112.00	108.50	-0.5	4,803	-0.01%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,505	-0.02%
2023/09/01	3	93.60	15	98.65	98.70	-12	4,148	-0.29%
2023/08/30	10	86.80	0	0.00	88.20	10	4,014	0.25%
2023/08/29	0	0.00	20	86.00	86.40	-20	4,107	-0.49%
2023/08/25	0	0.00	7	85.30	85.30	-7	4,332	-0.16%
2023/08/24	20	83.60	20	84.40	84.30	0	4,494	0.00%
2023/08/17	0	0.00	20	85.60	87.40	-20	5,092	-0.39%
2023/08/16	20	83.30	0	0.00	83.50	20	5,106	0.39%
2023/08/14	40	85.80	40	86.80	86.60	0	5,390	0.00%
2023/08/11	23	90.00	20	90.30	90.00	3	5,437	0.06%
2023/08/10	20	92.11	20	94.00	94.10	0	5,526	0.00%
2023/07/25	20	82.50	20	84.00	86.80	0	5,860	0.00%
2023/07/19	12	84.50	0	0.00	84.40	12	6,500	0.18%
2023/07/18	6	86.40	0	0.00	85.70	6	6,848	0.09%
2023/07/12	5	94.76	0	0.00	93.50	5	7,362	0.07%
2023/07/07	1	96.00	0	0.00	98.00	1	7,369	0.01%
2023/07/05	1	96.70	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	9	97.70	97.60	-9	7,292	-0.12%
2023/06/30	1	92.10	0	0.00	93.00	1	7,201	0.01%
2023/06/27	4	90.48	3	90.00	89.90	1	7,085	0.01%
2023/06/20	2	92.00	0	0.00	91.30	2	7,333	0.03%
2023/06/19	2	91.80	0	0.00	91.80	2	7,383	0.03%
2023/06/16	0	0.00	1	96.00	93.10	-1	7,425	-0.01%
2023/06/13	3	99.60	1	100.00	99.00	2	7,270	0.03%
2023/06/01	0.5	96.30	0	0.00	95.90	0.5	6,813	0.01%
2023/05/30	1	94.70	1	95.40	92.20	0	6,584	0.00%
2023/05/26	0	0.00	1	92.20	92.40	-1	6,371	-0.02%
2023/05/25	1	93.60	2	95.25	93.10	-1	6,256	-0.02%
2023/05/19	2	84.90	1	88.30	87.20	1	5,673	0.02%
2023/05/18	0	0.00	3	85.70	86.10	-3	5,544	-0.05%
2023/05/16	1	80.60	0	0.00	80.80	1	5,198	0.02%
2023/05/09	0	0.00	3	80.00	79.50	-3	4,822	-0.06%
2023/05/08	0	0.00	1	78.10	79.80	-1	4,784	-0.02%
2023/04/27	73	79.36	73	78.71	79.90	0	4,807	0.00%
2023/04/26	131	76.98	147	76.70	78.50	-16	4,567	-0.35%	大買/大賣/
2023/04/25	17	76.35	17	75.84	76.10	0	4,226	0.00%
2023/04/21	8	75.40	143	76.79	77.80	-135	3,863	-3.49%	大賣/鉅額交易
2023/04/20	150	75.86	1	75.70	75.00	149	3,451	4.32%	大買/鉅額交易
2023/04/14	0	0.00	5	66.70	66.80	-5	2,791	-0.18%
2023/04/13	2	66.55	5	66.22	66.10	-3	2,738	-0.11%
2023/04/07	0	0.00	1	63.80	64.40	-1	2,525	-0.04%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/02/22	0.9	57.50	0	0.00	57.30	0.9	2,920	0.03%
2023/02/09	0	0.00	1	57.40	56.40	-1	3,015	-0.03%
2023/02/02	1	59.20	0	0.00	59.40	1	2,938	0.03%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/30	2	59.05	1	59.00	59.90	1	2,761	0.04%
2022/12/29	0.1	50.00	0	0.00	50.30	0.1	2,410	0.00%
2022/12/06	2	54.95	0	0.00	55.10	2	2,012	0.10%
2022/11/30	0	0.00	1	58.00	58.00	-1	1,877	-0.05%
2022/11/29	1	56.10	1	57.90	55.10	0	1,773	0.00%
2022/11/25	2	53.65	2	53.60	53.70	0	1,524	0.00%
2022/10/06	1	41.50	0	0.00	41.05	1	1,962	0.05%
2022/10/03	0	40.70	0	0.00	40.65	0	1,977	0.00%
2022/09/14	1	45.60	0	0.00	45.25	1	1,964	0.05%
2022/09/05	0	0.00	0	46.20	46.10	0	1,966	0.00%
2022/08/31	0	0.00	0	46.17	46.50	0	1,950	0.00%
2022/08/30	0	0.00	0	44.89	45.35	0	1,929	0.00%
2022/08/29	0	43.70	0	44.30	44.55	0	1,909	0.00%
2022/08/25	0	0.00	0	44.20	44.00	0	1,868	0.00%
2022/08/24	0	43.80	0	0.00	43.90	0	1,865	0.00%
2022/08/23	0	43.70	0	0.00	43.80	0	1,866	0.00%
2022/08/18	0	44.00	0	0.00	43.85	0	1,852	0.00%
2022/08/17	0	0.00	0	44.85	44.50	0	1,842	0.00%
2022/08/16	0	44.60	0	0.00	44.35	0	1,826	0.00%
2022/08/15	0	0.00	60	44.92	44.80	-60	1,812	-3.31%
2022/08/12	0	0.00	2	44.63	44.40	-2	1,795	-0.11%
2022/08/11	0	0.00	2	44.85	44.45	-2	1,773	-0.11%
2022/08/10	0	0.00	1	44.50	44.45	-1	1,746	-0.06%
2022/08/09	3	41.56	3	42.47	43.25	0	1,716	0.00%
2022/08/08	2.1	43.20	0	0.00	43.20	2.1	1,492	0.14%
2022/08/04	2	47.43	0	0.00	47.45	2	1,372	0.15%
2022/08/03	1	49.20	0	0.00	48.50	1	1,366	0.07%
2022/07/21	0	0.00	1	53.60	53.40	-1	1,201	-0.08%
2022/07/20	1	59.10	0	0.00	59.20	1	1,146	0.09%
2022/07/19	20	59.00	0	0.00	59.00	20	1,096	1.82%
2022/07/15	0	0.00	0	62.00	62.10	0	983	0.00%
2022/07/14	1	60.80	0	0.00	61.50	1	961	0.10%
2022/07/13	0	0.00	0	60.70	61.00	0	960	0.00%
2022/07/11	0	0.00	0	60.40	60.40	0	959	0.00%
2022/07/06	0	59.80	0	0.00	59.30	0	980	0.00%
2022/07/04	1	61.20	0	0.00	60.50	1	1,021	0.10%
2022/07/01	0	61.59	0	62.40	60.80	0	1,061	0.00%
2022/06/30	0	62.70	0	0.00	62.10	0	1,079	0.00%
2022/06/29	0	0.00	0	63.00	63.40	0	1,102	0.00%
2022/06/28	0	63.60	0	0.00	63.40	0	1,116	0.00%
2022/06/27	0	0.00	3	64.20	64.20	-3	1,163	-0.26%
2022/06/24	0	0.00	0	63.80	64.10	0	1,223	0.00%
2022/06/23	0	0.00	0	63.10	63.80	0	1,235	0.00%
2022/06/22	0	0.00	0	62.10	62.80	0	1,229	0.00%
2022/06/21	0	0.00	0.1	62.82	63.00	-0.1	1,226	-0.01%
2022/06/17	0	62.00	0	62.50	62.20	0	1,201	0.00%
2022/06/16	0	0.00	0	62.80	62.70	0	1,201	0.00%
2022/06/14	0	61.60	0	0.00	62.40	0	1,291	0.00%
2022/06/13	0	62.30	0	0.00	62.10	0	1,312	0.00%
2022/06/01	0	0.00	0	62.90	62.60	0	1,344	0.00%
2022/05/30	0	0.00	0	61.60	61.80	0	1,331	0.00%
2022/05/27	0	0.00	0	61.30	61.20	0	1,324	0.00%
2022/05/25	0	0.00	0	60.80	61.00	0	1,324	0.00%
2022/05/11	0	0.00	0	58.20	58.90	0	1,247	0.00%
2022/05/06	0	58.90	0	0.00	58.70	0	1,188	0.00%
2022/04/27	0	59.20	0	0.00	59.10	0	1,177	0.00%
2022/04/18	0	59.10	0	0.00	59.10	0	1,126	0.00%
2022/04/11	0	58.81	0	0.00	58.50	0	1,078	0.00%
2022/04/07	0	59.60	0	0.00	58.80	0	1,029	0.00%
2022/04/06	0	59.80	0	0.00	59.60	0	987	0.00%
2022/03/30	20	60.30	0	0.00	60.40	20	890	2.25%
2022/03/29	20	60.20	0	0.00	60.00	20	847	2.36%
2022/03/28	0	61.30	0	0.00	61.00	0	793	0.00%
2022/03/25	1	61.70	0	0.00	61.60	1	770	0.13%
2022/03/22	5	61.90	0	0.00	61.80	5	733	0.68%
2022/03/21	0	0.00	0	61.90	61.70	0	714	0.00%
2022/03/18	0	61.50	0	0.00	61.30	0	696	0.00%
2022/03/14	0	0.00	0	62.90	62.90	0	574	0.00%
2022/03/10	0	0.00	0	61.40	61.70	0	567	0.00%
2022/03/09	0	60.50	0	0.00	60.00	0	556	0.00%
2022/03/08	0	60.50	0	0.00	60.10	0	546	0.00%
2022/03/07	0	61.90	0	0.00	61.60	0	536	0.00%
2022/03/01	0	0.00	0	63.20	63.00	0	572	-0.01%
2022/02/25	0	0.00	0.1	62.10	62.20	-0.1	572	-0.01%
2021/11/22	3	65.90	0	0.00	66.00	3	1,313	0.23%
2021/11/19	1	66.10	0	0.00	66.00	1	1,308	0.08%
2021/11/12	1	66.60	0	0.00	67.10	1	1,302	0.08%
2021/11/10	1	67.10	0	0.00	67.30	1	1,313	0.08%
2021/10/29	0	69.30	0	0.00	69.30	0	1,444	0.00%
2021/10/28	0	69.90	0	0.00	69.90	0	1,455	0.00%
2021/10/21	0	69.60	0	0.00	69.60	0	1,547	0.00%
2021/10/19	0	70.00	0	0.00	70.00	0	1,663	0.00%
2021/10/18	0	70.00	0	0.00	70.00	0	1,805	0.00%
2021/10/14	0	69.70	0	0.00	69.80	0	1,950	0.00%
2021/10/12	0	69.50	0	0.00	69.20	0	2,060	0.00%
2021/10/01	0	71.40	0	0.00	71.30	0	2,106	0.00%
2021/09/27	0	73.10	3	73.93	73.30	-3	2,125	-0.14%
2021/09/24	0	73.30	0.1	74.40	73.50	-0.1	2,120	0.00%
2021/09/23	1	73.70	0	0.00	74.10	1	2,108	0.05%
2021/09/22	2	72.90	0	0.00	73.20	2	2,107	0.10%
2021/09/17	1	73.60	1	73.20	74.00	0	2,070	0.00%
2021/09/16	0	0.00	2	72.50	71.80	-2	2,038	-0.10%
2021/09/13	2	69.90	1	68.61	70.30	1	1,991	0.05%
2021/09/09	1	66.30	0	0.00	66.40	1	1,991	0.05%
2021/09/08	0	66.70	0	0.00	66.70	0	2,002	0.00%
2021/09/07	0	67.90	0	0.00	67.80	0	2,013	0.00%
2021/09/01	0	68.61	0	0.00	68.50	0	2,048	0.00%
2021/08/31	0	66.80	0	0.00	68.10	0	2,044	0.00%
2021/08/30	0	66.80	0	0.00	67.10	0	2,059	0.00%
2021/08/26	0	65.61	0	0.00	65.50	0	2,100	0.00%
2021/08/20	0	64.00	0	0.00	64.20	0	2,215	0.00%
2021/08/19	0	64.50	0	0.00	64.40	0	2,222	0.00%
2021/08/17	0	65.55	0	0.00	64.70	0	2,240	0.00%
2021/08/16	0	66.70	0	0.00	66.30	0	2,238	0.00%
2021/08/13	0	68.50	0	0.00	68.60	0	2,233	0.00%
2021/08/12	0	68.50	0	0.00	69.90	0	2,236	0.00%
2021/08/11	0	68.90	0	0.00	69.00	0	2,252	0.00%
2021/08/10	0	69.80	0	0.00	69.40	0	2,273	0.00%
2021/08/09	0	70.50	0	0.00	70.40	0	2,323	0.00%
2021/08/06	2	71.40	6	71.30	71.60	-4	2,363	-0.17%
2021/08/05	0	0.00	3	71.10	70.80	-3	2,372	-0.13%
2021/08/04	2	70.20	0	70.01	70.60	2	2,440	0.08%
2021/08/02	0	0.00	0	66.30	66.40	0	2,430	0.00%
2021/07/29	0	0.00	0	64.90	64.90	0	2,436	0.00%
2021/07/28	0	64.30	0	64.80	64.10	0	2,476	0.00%
2021/07/26	0	65.10	0	0.00	64.70	0	2,512	0.00%
2021/07/23	2	67.25	0	67.07	66.40	2	2,486	0.08%
2021/07/22	0	62.94	0	0.00	63.00	0	2,428	0.00%
2021/07/21	1	70.91	0	0.00	71.00	1	2,310	0.04%
2021/07/20	0	72.30	0	0.00	71.30	0	2,241	0.00%
2021/07/19	0	73.33	0	0.00	72.60	0	2,203	0.00%
2021/07/16	2	74.20	0	0.00	74.00	2	2,202	0.09%
2021/07/15	0	73.50	0	73.90	73.50	0	2,214	0.00%
2021/07/14	0.1	73.46	0	0.00	72.50	0.1	2,221	0.00%
2021/07/13	0	75.30	0	0.00	75.30	0	2,208	0.00%
2021/07/12	1	76.50	0	0.00	76.50	1	2,212	0.05%
2021/07/09	0	76.80	0	0.00	76.80	0	2,219	0.00%
2021/07/08	0	76.40	0	0.00	76.40	0	2,236	0.00%
2021/07/07	1	76.40	0	0.00	76.00	1	2,302	0.04%
2021/07/06	0	0.00	0	76.45	76.30	0	2,318	0.00%
2021/07/05	0	76.30	0	77.20	76.30	0	2,343	0.00%
2021/07/01	0	0.00	0	76.80	76.80	0	2,339	0.00%
2021/06/30	0	76.40	0	0.00	76.80	0	2,372	0.00%
2021/06/24	0	0.00	2	74.00	74.50	-2	2,513	-0.08%
2021/06/18	0	0.00	1	72.70	72.30	-1	3,017	-0.03%
2021/06/15	0	0.00	0	72.30	72.10	0	3,038	0.00%
2021/06/11	0	71.30	0	0.00	71.30	0	3,041	0.00%
2021/06/09	0	71.30	0	0.00	71.30	0	3,041	0.00%
2021/06/08	0	72.00	0	0.00	72.00	0	3,038	0.00%
2021/06/07	0	72.10	0	0.00	72.40	0	3,049	0.00%
2021/06/04	1	71.80	0	0.00	71.80	1	3,028	0.03%
2021/06/03	0	72.30	0	0.00	72.30	0	3,009	0.00%
2021/06/02	1	71.30	0	0.00	71.80	1	2,979	0.03%
2021/06/01	0	70.20	0	0.00	70.20	0	2,926	0.00%
2021/05/31	0	68.50	0	0.00	68.60	0	2,896	0.00%
2021/05/28	0	67.80	0	0.00	67.80	0	2,889	0.00%
2021/05/27	0	67.61	0	0.00	67.50	0	2,878	0.00%
2021/05/26	0	68.10	0	0.00	68.00	0	2,874	0.00%
2021/05/25	0	67.80	0	0.00	67.80	0	2,866	0.00%
2021/05/24	0	67.80	0	0.00	67.80	0	2,845	0.00%
2021/05/21	0	67.30	0	0.00	67.10	0	2,837	0.00%
2021/05/19	0	66.80	0	0.00	66.70	0	2,817	0.00%
2021/05/17	0	65.80	0	0.00	63.80	0	2,762	0.00%
2021/05/14	0	67.30	0	0.00	67.00	0	2,695	0.00%
2021/05/13	0	67.90	0	0.00	67.80	0	2,639	0.00%
2021/05/11	0	69.50	3	69.20	69.50	-3	2,504	-0.12%
2021/05/10	0	71.60	0	0.00	72.10	0	2,453	0.00%
2021/05/06	0	0.00	0.1	69.40	69.60	-0.1	2,403	0.00%
2021/05/04	0	68.50	0	0.00	68.50	0	2,328	0.00%
2021/05/03	0	70.30	0	0.00	70.40	0	2,274	0.00%
2021/04/29	0	71.60	0	0.00	71.70	0	2,264	0.00%
2021/04/28	0	71.90	0	0.00	72.40	0	2,271	0.00%
2021/04/27	0	70.70	0	0.00	71.30	0	2,271	0.00%
2021/04/26	0	69.90	0	0.00	70.20	0	2,254	0.00%
2021/04/22	0	70.00	1	72.00	70.10	-1	2,243	-0.04%
2021/04/21	0.1	69.78	1.1	71.35	71.60	-1	2,172	-0.05%
2021/04/20	1.1	70.17	3	69.97	70.00	-1.9	2,128	-0.09%
2021/04/19	3.1	69.43	0	0.00	69.60	3.1	2,102	0.15%
2021/04/16	0	67.70	0	0.00	68.10	0	2,075	0.00%
2021/04/15	0	67.20	0	0.00	67.20	0	2,046	0.00%
2021/04/13	2	67.00	2	69.40	67.70	0	2,036	0.00%
2021/04/12	0	66.60	0	0.00	66.70	0	2,000	0.00%
2021/04/09	0	66.50	0	0.00	66.60	0	1,996	0.00%
2021/04/08	2	65.80	0	0.00	65.90	2	1,979	0.10%
2021/04/07	0	66.00	0	0.00	66.10	0	1,967	0.00%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.40	0	0.00	66.40	1	1,913	0.05%
2021/03/31	0	66.30	0	0.00	66.30	0	1,902	0.00%
2021/03/30	0	66.77	0	0.00	66.70	0	1,854	0.00%
2021/03/29	1	66.30	0	66.50	67.00	1	1,807	0.05%
2021/03/26	2	65.05	0	0.00	66.30	2	1,710	0.12%
2021/03/25	0	0.00	0	65.10	65.10	0	1,346	0.00%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	0	53.80	0	0.00	53.90	0	1,177	0.00%
2021/03/22	0	0.00	2	53.40	54.40	-2	1,145	-0.17%
2021/03/19	0	51.30	0	0.00	51.30	0	1,104	0.00%
2021/03/18	0	0.00	1	52.30	52.10	-1	1,076	-0.09%
2021/03/17	0	51.50	0	0.00	51.50	0	1,068	0.00%
2021/03/16	0	52.50	0	0.00	52.90	0	1,043	0.00%
2021/03/15	1	51.40	0	0.00	51.90	1	1,025	0.10%
2021/03/12	0	51.10	1	51.10	51.40	-1	1,022	-0.10%
2021/03/02	0	48.00	0	0.00	48.10	0	1,038	0.00%
2021/02/26	0	48.10	0	0.00	48.10	0	1,042	0.00%
2021/02/25	0	48.55	0	0.00	48.75	0	1,055	0.00%
2021/02/23	0	48.45	0	0.00	48.70	0	1,063	0.00%
2021/02/22	0	48.00	0	0.00	48.10	0	1,065	0.00%
2021/02/18	0	47.55	0	0.00	47.55	0	1,082	0.00%
2021/02/17	0	47.10	0	0.00	47.45	0	1,087	0.00%
2021/02/05	0	46.75	0	0.00	47.00	0	1,088	0.00%
2021/02/04	0	46.65	0	0.00	46.55	0	1,089	0.00%
2021/02/01	0	46.55	0	0.00	46.80	0	1,087	0.00%
2021/01/28	0	46.80	0	0.00	46.55	0	1,084	0.00%
2021/01/26	0	46.90	0	0.00	47.00	0	1,079	0.00%
2021/01/20	0	46.20	0	0.00	46.45	0	1,045	0.00%
2021/01/19	0.6	47.90	0	0.00	47.90	0.6	1,013	0.06%
2021/01/15	0	48.20	0	0.00	48.45	0	992	0.00%
2021/01/14	0	49.20	0	0.00	49.50	0	972	0.00%
2021/01/12	0	49.75	0	0.00	49.75	0	954	0.00%
2021/01/06	0	50.50	0	0.00	51.10	0	903	0.00%
2021/01/05	2	51.40	0	0.00	50.80	2	872	0.23%
2021/01/04	0	0.00	1	53.00	53.30	-1	835	-0.12%
2020/12/22	0	47.50	0	0.00	47.60	0	748	0.00%
2020/12/18	0	47.70	0	0.00	47.70	0	767	0.00%
2020/12/17	0	48.20	0	0.00	48.20	0	766	0.00%
2020/12/15	0	47.65	0	0.00	47.70	0	779	0.00%
2020/12/14	0	48.05	0	0.00	48.30	0	779	0.00%
2020/12/09	0	48.15	0	0.00	48.20	0	793	0.00%
2020/12/08	0	48.20	0	0.00	48.25	0	793	0.00%
2020/12/07	0	48.25	0	0.00	48.35	0	804	0.00%
2020/12/04	0	48.80	0	0.00	49.20	0	788	0.00%
2020/12/02	0	48.15	0	0.00	48.15	0	782	0.00%
2020/11/30	0	48.20	0	0.00	48.20	0	787	0.00%
2020/11/26	0	48.85	0	0.00	48.95	0	783	0.00%
2020/11/24	0	48.80	0	0.00	48.80	0	786	0.00%
2020/11/19	2	49.45	0	0.00	49.70	2	799	0.25%
2020/11/12	0	46.00	0	0.00	46.20	0	840	0.00%
2020/11/05	0	44.65	0	0.00	44.65	0	939	0.00%
2020/11/02	0	43.80	0	0.00	43.90	0	970	0.00%
2020/10/27	0	0.00	0	45.20	45.50	0	978	0.00%
2020/08/11	0	0.00	1	40.90	40.70	-1	1,084	-0.09%
2020/08/05	0	0.00	0.4	39.30	39.55	-0.4	1,136	-0.04%
2020/06/08	0	0.00	0	37.95	38.05	0	1,516	0.00%
2020/05/20	0	0.00	10	36.70	36.45	-10	1,395	-0.72%
2020/05/19	8	36.03	0	0.00	36.60	8	1,371	0.58%
2020/05/18	2	33.00	3	34.40	35.35	-1	1,301	-0.08%
2020/04/30	1	31.65	2	31.75	31.95	-1	1,102	-0.09%
2020/04/27	3	31.10	1	31.40	31.75	2	1,099	0.18%
2020/04/23	0	0.00	3	31.90	31.70	-3	1,071	-0.28%
2020/04/21	0	0.00	4	29.00	28.80	-4	996	-0.40%
2020/04/16	6	30.95	0	0.00	30.70	6	918	0.65%
2020/02/10	0.5	35.55	0	0.00	35.55	0.5	511	0.09%
2020/02/03	0	0.00	1	36.00	35.85	-1	527	-0.19%
2020/01/16	0	0.00	1	38.40	38.40	-1	557	-0.18%
2020/01/14	2	38.40	0	0.00	38.35	2	568	0.35%
2019/12/30	1.6	38.80	0	0.00	39.00	1.6	700	0.23%
2019/12/06	0.8	39.05	0	0.00	39.15	0.8	832	0.10%
2019/12/04	0	0.00	2	38.80	39.05	-2	851	-0.23%
2019/11/18	0	0.00	22	40.30	40.45	-22	1,077	-2.04%
2019/11/11	0	0.00	3	41.40	40.85	-3	1,192	-0.25%
2019/11/04	10	41.90	0	0.00	41.90	10	1,236	0.81%
2019/10/31	15	41.25	0	0.00	41.40	15	1,271	1.18%
2019/10/17	3	42.35	0	0.00	42.45	3	1,539	0.19%
2019/10/15	0	0.00	3	43.40	43.55	-3	1,556	-0.19%
2019/09/16	0	0.00	7.1	25.15	25.25	-7.1	1,533	-0.47%
2019/09/10	0	0.00	0	25.40	25.45	0	1,540	0.00%
2019/09/04	0	25.15	0	0.00	25.30	0	1,536	0.00%
2019/08/15	0.4	22.95	0.4	22.95	22.85	0	1,454	0.00%
2019/07/30	0	0.00	0.3	25.80	25.75	-0.3	1,381	-0.02%
2019/07/22	0.3	26.20	0	0.00	26.15	0.3	1,324	0.02%
2019/07/18	0	0.00	0.3	26.60	26.45	-0.3	1,279	-0.02%
2019/07/12	0	0.00	30	28.25	28.30	-30	1,162	-2.58%
2019/07/10	0.2	28.25	0	0.00	28.30	0.2	1,147	0.01%
2019/07/08	0	0.00	1	28.25	28.20	-1	1,169	-0.09%
2019/06/04	0.2	27.50	0	0.00	27.40	0.2	1,976	0.01%
2019/05/17	1	27.90	1	27.80	27.80	0	1,823	0.00%
2019/04/09	0	0.00	0	28.50	28.60	0	1,388	0.00%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2018/09/28	0.1	25.65	0	0.00	25.65	0.1	1,094	0.01%
2018/07/12	0	0.00	67	28.01	28.10	-67	824	-8.12%
2018/07/11	0	0.00	21	28.10	28.05	-21	830	-2.53%
2018/07/09	2	28.25	0	0.00	28.35	2	841	0.24%
2018/05/15	0	0.00	1	28.50	28.50	-1	825	-0.12%
2018/05/14	2	28.20	1	28.00	28.45	1	843	0.12%
2018/04/17	0	0.00	1	28.00	28.10	-1	874	-0.11%
2018/04/13	1	27.75	0	0.00	27.95	1	860	0.12%
2018/04/02	0	0.00	2	27.60	27.80	-2	862	-0.23%
2018/03/31	1	27.45	0	0.00	27.50	1	853	0.12%
2018/03/29	1	27.40	0	0.00	27.45	1	848	0.12%
2018/03/28	87	27.43	1	27.40	27.40	86	850	10.11%
2018/01/09	3	26.45	0	0.00	26.55	3	952	0.32%