劍麟 (2228)-統一-永和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	103.50	103.50	-1	1,461	-0.07%
2024/11/20	1	102.00	0	0.00	103.00	1	1,460	0.07%
2024/11/18	1	102.00	1	103.00	102.00	0	1,459	0.00%
2024/11/15	0	0.00	2	106.50	105.00	-2	1,450	-0.14%
2024/11/14	1	104.00	0	105.00	103.00	1	1,447	0.07%
2024/11/11	0	0.00	1	108.00	108.50	-1	1,434	-0.07%
2024/11/08	1	108.00	0	0.00	107.00	1	1,431	0.07%
2024/11/05	1	108.00	0	109.50	106.50	1	1,418	0.07%
2024/10/30	0	0.00	1	110.50	110.50	-1	1,398	-0.07%
2024/10/29	1	111.00	0	0.00	109.50	1	1,395	0.07%
2024/10/25	0	0.00	1	113.00	113.00	-1	1,381	-0.07%
2024/10/21	1	114.50	1	118.00	116.50	0	1,348	0.00%
2024/10/16	0	0.00	1	123.94	124.00	-1	1,292	-0.08%
2024/10/15	1	122.00	4	119.63	118.00	-3	1,243	-0.24%
2024/10/14	1	115.50	3	116.67	119.00	-2	1,187	-0.17%
2024/10/09	0	0.00	0	111.50	111.00	0	1,158	0.00%
2024/10/01	2	114.00	0	0.00	114.50	2	1,112	0.18%
2024/09/30	4	116.75	0	0.00	116.00	4	1,103	0.36%
2024/09/27	1	118.00	1	121.50	118.50	0	1,087	0.00%
2024/09/26	1	120.00	0	0.00	117.50	1	1,069	0.09%
2024/09/25	0	0.00	1	125.50	121.00	-1	1,031	-0.10%
2024/09/24	1	120.50	1	119.00	120.00	0	917	0.00%
2024/09/23	1	121.50	0	0.00	121.00	1	879	0.11%
2024/09/18	1	119.50	0	0.00	115.50	1	796	0.13%
2024/09/13	0	115.50	0	0.00	115.50	0	750	0.00%
2024/09/10	12	124.21	2	117.00	117.00	10	654	1.53%
2024/08/28	0.1	99.66	0	0.00	99.00	0.1	430	0.01%
2024/08/05	0	88.10	0	0.00	86.50	0	537	0.00%
2024/05/07	0	0.00	1	115.00	117.50	-1	476	-0.21%
2024/05/06	1	108.00	1	110.50	110.50	0	419	0.00%
2023/12/28	1	90.90	0	0.00	91.30	1	229	0.44%
2023/09/14	0	0.00	1	102.50	103.50	-1	678	-0.15%
2023/09/12	0.1	94.20	2	94.75	94.60	-1.9	643	-0.30%
2023/08/28	2	85.50	0	0.00	85.00	2	805	0.25%
2023/07/06	0	0.00	2	97.95	98.40	-2	514	-0.39%
2023/06/21	1	95.00	0	0.00	96.90	1	433	0.23%
2023/06/16	1	97.80	0	0.00	94.60	1	419	0.24%
2023/06/15	1	96.30	1	96.40	96.50	0	386	0.00%
2023/06/14	0	101.50	1	98.50	97.90	-1	365	-0.27%
2023/03/01	1	82.30	0	0.00	82.50	1	186	0.54%
2023/02/21	0	0.00	2	81.50	82.50	-2	202	-0.99%
2023/01/05	0	0.00	2	76.00	74.50	-2	246	-0.81%
2022/12/20	0	0.00	2	75.55	74.80	-2	327	-0.61%
2022/12/15	0	0.00	1	80.20	80.30	-1	353	-0.28%
2022/11/23	0	0.00	0	79.50	79.70	0	586	0.00%
2022/11/18	0	0.00	0.1	80.20	79.40	-0.1	593	-0.01%
2022/11/07	1	76.70	0	0.00	77.00	1	556	0.18%
2022/10/28	0	0.00	1	70.20	70.30	-1	551	-0.18%
2022/10/12	1	74.00	0	0.00	73.70	1	520	0.19%
2022/02/25	0	0.00	0	69.90	69.50	0	82	-0.01%
2022/02/24	0	0.00	4	70.00	70.00	-4	82	-4.87%
2022/02/22	0	0.00	2	71.30	71.40	-2	81	-2.45%
2022/02/14	0	0.00	5	68.50	68.00	-5	73	-6.78%
2022/02/09	0	0.00	6	69.00	69.30	-6	74	-8.10%
2022/01/18	0	0.00	2	69.50	69.40	-2	79	-2.52%
2022/01/12	1	70.10	0	0.00	70.30	1	87	1.15%
2022/01/06	0	0.00	3	71.00	70.80	-3	85	-3.49%
2021/12/08	0	0.00	2	68.10	68.50	-2	82	-2.41%
2021/12/03	0	0.00	4	67.40	67.30	-4	85	-4.69%
2021/12/02	0	0.00	2	67.30	67.00	-2	86	-2.30%
2021/11/26	0	0.00	2	68.70	68.40	-2	95	-2.10%
2021/11/05	0	0.00	1	69.60	69.40	-1	113	-0.88%
2021/10/28	0	0.00	2	70.35	70.20	-2	126	-1.58%
2021/10/26	1	69.40	0	0.00	69.40	1	127	0.78%
2021/10/13	0	66.60	0	0.00	66.20	0	165	0.00%
2021/10/12	0	68.50	0	0.00	68.20	0	166	0.00%
2021/10/08	0	0.00	1	69.10	69.30	-1	169	-0.59%
2021/09/10	0	0.00	1	68.40	68.50	-1	277	-0.36%
2021/09/08	1	68.50	0	0.00	68.30	1	282	0.35%
2021/08/25	0	0.00	2	69.50	69.40	-2	292	-0.68%
2021/08/16	0	70.40	0	0.00	70.70	0	284	0.00%
2021/07/26	0	0.00	1	76.00	75.80	-1	277	-0.36%
2021/07/23	2	75.25	0	0.00	75.40	2	275	0.72%
2021/07/22	0	0.00	1	74.80	76.50	-1	271	-0.37%
2021/07/21	1	73.30	0	0.00	73.20	1	267	0.37%
2021/07/16	1	76.50	2	78.30	78.00	-1	261	-0.38%
2021/07/15	3	76.70	0	0.00	77.20	3	258	1.16%
2021/07/14	1	80.70	1	82.30	78.10	0	256	0.00%
2021/07/13	2	80.50	0	80.50	80.50	2	226	0.88%
2021/06/24	0	0.00	2	73.75	73.50	-2	204	-0.98%
2021/06/11	2	72.70	0	0.00	71.50	2	189	1.05%
2021/06/10	0	0.00	2	70.10	70.10	-2	184	-1.08%
2021/06/07	3	69.30	0	0.00	70.20	3	186	1.61%
2021/06/04	0	70.50	1	69.90	70.40	-1	186	-0.54%
2021/05/17	0	69.80	0	0.00	66.20	0	211	0.00%
2021/04/29	0	81.10	0	0.00	80.40	0	192	0.00%
2021/04/26	0	81.80	0	0.00	81.70	0	201	0.00%
2021/04/20	0	84.00	0	0.00	84.10	0	202	0.00%
2021/04/19	0	0.00	0	85.00	85.00	0	203	0.00%
2021/02/23	0	77.90	0	0.00	77.90	0	228	0.00%
2021/02/22	0	78.50	0	0.00	78.30	0	227	0.00%
2021/02/04	0	75.00	0	0.00	73.60	0	242	0.01%
2021/02/03	0	74.40	0	0.00	74.80	0	251	0.00%
2021/01/14	0	0.00	1	84.10	84.40	-1	251	-0.40%
2021/01/11	1	87.20	0	0.00	84.50	1	243	0.41%
2021/01/08	0	84.50	0	0.00	84.50	0	233	0.00%
2020/12/31	0	80.80	0	0.00	80.80	0	214	0.00%
2020/11/18	0	84.00	0	0.00	84.20	0	179	0.00%
2020/11/06	0	0.00	1	79.00	79.50	-1	158	-0.63%
2020/11/04	1	79.20	0	0.00	79.00	1	168	0.59%
2020/10/26	0	0.00	2	80.20	80.10	-2	210	-0.95%
2020/09/02	2	80.50	0	0.00	80.40	2	449	0.45%
2020/09/01	5	81.90	0	0.00	81.50	5	461	1.08%
2020/08/18	0	0.00	2	79.50	79.40	-2	588	-0.34%
2020/08/17	1	81.10	2	80.10	80.10	-1	589	-0.17%
2020/08/13	2	80.10	2	78.90	78.90	0	594	0.00%
2020/08/12	0	0.00	1	78.00	78.90	-1	599	-0.17%
2020/08/06	6	82.87	0	0.00	81.80	6	601	1.00%
2020/08/04	0	0.00	1	83.50	83.20	-1	619	-0.16%
2020/07/28	1	88.80	0	0.00	85.20	1	641	0.16%
2020/07/22	2	94.00	0	0.00	94.40	2	706	0.28%
2020/07/08	0	0.00	1	95.20	96.60	-1	842	-0.12%
2020/07/06	1	94.50	0	0.00	96.00	1	846	0.12%
2020/07/03	3	94.90	0	0.00	94.60	3	859	0.35%
2020/06/09	0	0.00	4	101.85	101.50	-4	884	-0.45%
2020/06/05	5	100.62	0	0.00	99.90	5	857	0.58%
2020/06/03	5	91.46	0	0.00	96.60	5	792	0.63%
2020/06/01	2	89.60	0	0.00	89.40	2	749	0.27%
2020/05/05	1	92.50	1	91.40	91.70	0	679	0.00%
2020/04/09	0	80.50	0	0.00	79.60	0	447	0.01%
2020/04/07	0	0.00	1	76.00	78.00	-1	424	-0.24%
2020/04/01	1	74.30	0	0.00	73.80	1	420	0.24%
2020/03/25	0	0.00	2	73.80	74.10	-2	414	-0.48%
2020/03/24	3	68.00	1	69.40	70.00	2	399	0.50%
2020/02/25	0	0.00	2	95.80	95.40	-2	435	-0.46%
2020/02/24	5	95.44	1	94.40	95.20	4	435	0.92%
2020/02/04	3	102.00	0	0.00	102.50	3	537	0.56%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/07	2	112.00	0	0.00	112.50	2	736	0.27%
2020/01/03	3	115.83	0	0.00	117.50	3	744	0.40%
2019/12/30	3	116.33	0	0.00	119.00	3	764	0.39%
2019/12/23	2	113.00	0	0.00	113.50	2	906	0.22%
2019/12/13	1	118.50	1	116.50	116.00	0	883	0.00%
2019/12/12	0	0.00	3	112.17	115.50	-3	859	-0.35%
2019/12/11	3	105.17	1	106.50	105.00	2	833	0.24%
2019/12/09	1	108.00	2	109.00	108.50	-1	866	-0.12%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/03	2	110.50	0	0.00	110.50	2	939	0.21%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/20	2	117.00	0	0.00	116.50	2	1,249	0.16%
2019/11/18	2	121.00	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2019/11/14	1	116.50	1	116.00	118.00	0	1,444	0.00%
2019/11/13	2	120.00	0	0.00	119.00	2	1,451	0.14%
2019/11/11	1	122.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/06	3	132.83	0	0.00	132.00	3	1,545	0.19%
2019/11/05	1	134.00	0	0.00	133.50	1	1,589	0.06%
2019/10/29	0	0.00	2	138.00	134.00	-2	1,738	-0.12%
2019/10/28	2	133.00	0	0.00	133.50	2	1,716	0.12%
2019/10/24	6	133.33	10	134.75	139.00	-4	1,740	-0.23%
2019/10/23	1	131.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	2	130.25	0	0.00	130.50	2	1,734	0.12%
2019/10/02	0	0.00	4.3	134.84	136.00	-4.3	1,607	-0.27%
2019/10/01	0	0.00	1	128.00	129.00	-1	1,563	-0.06%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/11	1	122.00	0	0.00	125.50	1	1,432	0.07%
2019/09/06	2	132.25	0	0.00	131.50	2	1,324	0.15%
2019/09/03	1	132.50	1	129.50	129.00	0	1,260	0.00%
2019/08/30	0	0.00	1	134.50	130.50	-1	1,224	-0.08%
2019/08/29	5	130.80	3	131.33	134.00	2	1,183	0.17%
2019/08/27	1	133.00	2	131.25	128.50	-1	1,101	-0.09%
2019/08/26	2	127.50	0	0.00	129.00	2	1,059	0.19%
2019/08/21	7	148.71	7	149.64	150.50	0	911	0.00%
2019/08/20	1	135.00	1	139.50	141.50	0	817	0.00%
2019/08/15	1	126.50	1	124.00	124.00	0	688	0.00%
2019/08/13	1	125.00	1	126.00	124.00	0	634	0.00%
2019/08/07	2	123.75	2	120.50	121.00	0	531	0.00%
2019/08/06	3	118.17	3	119.17	120.50	0	480	0.00%
2019/08/05	2	114.00	2	117.00	119.50	0	380	0.00%
2019/07/29	2	112.25	2	108.25	107.00	0	232	0.00%
2019/02/27	0	0.00	1	86.50	86.20	-1	329	-0.30%
2019/02/22	0	0.00	1	88.00	88.00	-1	329	-0.30%
2019/02/21	2	87.50	2	87.50	87.50	0	332	0.00%
2019/02/20	2	89.10	0	0.00	89.00	2	327	0.61%
2019/01/29	0	85.00	0	0.00	84.70	0	313	0.01%
2019/01/10	1	84.70	2	84.70	84.00	-1	316	-0.32%
2019/01/09	1	83.60	0	0.00	83.40	1	313	0.32%
2018/11/22	0	0.00	4	72.70	72.60	-4	185	-2.15%
2018/11/16	3	71.11	3	70.60	70.60	0	173	0.01%
2018/11/15	0	0.00	3	71.30	71.00	-3	170	-1.75%
2018/11/14	1	71.00	1	72.00	72.10	0	168	0.00%
2018/11/12	0	71.00	0	0.00	71.30	0	164	0.01%
2018/11/09	3	70.60	0	0.00	71.00	3	159	1.88%
2018/11/08	0	0.00	3	68.50	68.20	-3	147	-2.03%
2018/11/07	5	65.52	2	66.90	66.90	3	140	2.14%
2018/11/06	0	0.00	3	67.60	66.50	-3	133	-2.24%
2018/11/02	3	63.90	0	0.00	63.10	3	93	3.21%
2018/08/31	0	83.80	1	83.20	83.50	-1	101	-0.97%
2018/08/24	0	0.00	4	83.00	82.90	-4	116	-3.43%
2018/08/01	4	85.10	0	0.00	85.50	4	125	3.19%
2018/07/31	1	89.70	0	0.00	89.90	1	124	0.80%
2018/07/10	2	85.50	0	0.00	85.30	2	141	1.41%
2018/06/22	0	0.00	1	87.80	87.50	-1	152	-0.65%
2018/06/07	2	94.70	0	0.00	93.50	2	143	1.39%
2018/05/30	0	88.90	0	0.00	87.50	0	123	0.01%
2018/05/29	1	87.70	0	0.00	88.20	1	121	0.82%
2018/05/11	0	90.30	0	0.00	90.10	0	134	0.01%
2018/05/09	0	89.50	0	0.00	89.20	0	137	0.01%
2018/04/24	0	92.30	0	0.00	89.60	0	155	0.01%
2018/04/23	0	93.00	0	0.00	92.40	0	164	0.01%
2018/04/10	0	106.00	0	0.00	100.50	0	241	0.01%
2018/03/26	0	98.50	0	0.00	98.50	0	256	0.00%
2018/03/15	0	99.80	0	0.00	98.90	0	291	0.01%
2018/03/08	0	101.50	0	0.00	101.00	0	289	0.00%
2018/02/08	0	102.00	0	0.00	99.00	0	286	0.01%
2018/02/07	0	103.00	0	0.00	102.00	0	284	0.00%
2018/01/31	0	106.00	0	0.00	105.50	0	272	0.01%
2018/01/10	0	105.50	0	0.00	104.00	0	209	0.00%