光寶科 (2301)-統一-永和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
98.9
漲跌
▼0.4
漲幅
-0.40%
成交量
5,630張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	99.44	0	0.00	99.30	0	8,876	0.00%
2025/05/06	1	102.49	3	99.97	100.00	-2	8,832	-0.02%
2025/05/05	1	101.49	1	99.40	100.50	0	8,761	0.00%
2025/05/02	0	0.00	3	99.23	100.50	-3	8,693	-0.03%
2025/04/30	0	0.00	0	95.00	96.00	0	8,623	0.00%
2025/04/28	1	92.80	1	92.90	93.50	0	8,617	0.00%
2025/04/25	0	0.00	0	92.00	91.70	0	8,789	0.00%
2025/04/23	0	0.00	0	90.00	89.90	0	9,112	0.00%
2025/04/22	1	89.00	0	89.10	88.80	1	9,080	0.01%
2025/04/18	0	0.00	0	89.48	89.00	0	9,065	0.00%
2025/04/17	0	87.80	0	0.00	88.10	0	9,085	0.00%
2025/04/16	0	89.23	1	88.60	88.80	-1	9,256	-0.01%
2025/04/15	0	0.00	0	89.85	89.60	0	9,240	0.00%
2025/04/14	0	87.10	2	88.25	87.20	-2	9,157	-0.02%
2025/04/11	38	85.02	39	80.73	85.60	-1	8,980	-0.01%
2025/04/10	0	0.00	0	78.70	78.70	0	8,694	0.00%
2025/04/09	0	73.29	10	73.42	71.60	-10	8,722	-0.11%
2025/04/08	2	76.90	0	0.00	76.90	2	8,485	0.02%
2025/04/07	0	85.40	0	0.00	85.40	0	8,238	0.00%
2025/04/02	3	94.70	0	95.10	94.80	3	8,272	0.04%
2025/04/01	0	0.00	0	94.24	94.30	0	8,252	0.00%
2025/03/31	3	92.41	0	0.00	90.90	3	8,158	0.04%
2025/03/28	0	98.87	0	0.00	98.00	0	7,923	0.00%
2025/03/27	0	0.00	1	101.50	101.50	-1	7,770	-0.01%
2025/03/26	0	0.00	2	102.00	101.50	-2	7,800	-0.03%
2025/03/25	2	100.00	0	0.00	100.00	2	7,798	0.03%
2025/03/24	1	102.00	0	0.00	101.50	1	7,696	0.01%
2025/03/21	0	0.00	1	104.49	104.00	-1	7,722	-0.01%
2025/03/20	1	102.50	0	103.63	102.50	1	7,534	0.01%
2025/03/19	0	106.50	0	0.00	105.50	0	7,504	0.00%
2025/03/18	0	106.63	0	0.00	107.00	0	7,503	0.00%
2025/03/17	0	0.00	0	107.75	107.00	0	7,477	0.00%
2025/03/13	0	105.83	0	0.00	105.50	0	7,495	0.00%
2025/03/12	0	0.00	0	107.62	107.00	0	7,487	0.00%
2025/03/11	0	105.25	0	0.00	105.00	0	7,536	0.00%
2025/03/10	0	106.50	0	107.50	106.50	0	7,521	0.00%
2025/03/07	0	0.00	0	108.50	106.50	0	7,604	0.00%
2025/03/06	0	108.00	0	0.00	107.50	0	7,579	0.00%
2025/03/05	0	0.00	0	109.50	109.00	0	7,591	0.00%
2025/03/04	0	108.50	0	109.50	109.00	0	7,572	0.00%
2025/03/03	0	0.00	0	108.50	109.50	0	7,491	0.00%
2025/02/27	0	107.65	0	0.00	107.00	0	7,423	0.00%
2025/02/25	0	0.00	0	111.73	111.50	0	7,416	0.00%
2025/02/24	0	111.00	0	0.00	111.50	0	7,354	0.00%
2025/02/21	0	111.50	0	0.00	112.00	0	7,379	0.00%
2025/02/20	0	110.50	0	0.00	111.50	0	7,396	0.00%
2025/02/19	0	110.50	2	112.00	111.00	-2	7,324	-0.03%
2025/02/18	0	0.00	2	110.75	111.50	-2	7,341	-0.03%
2025/02/17	1	110.50	0	111.00	111.00	1	7,390	0.01%
2025/02/14	0	109.39	0	0.00	109.00	0	7,416	0.00%
2025/02/13	0	0.00	8	110.13	111.00	-8	7,589	-0.11%
2025/02/12	0	107.50	0	0.00	108.00	0	7,808	0.00%
2025/02/11	0	0.00	1	109.00	108.00	-1	7,799	-0.01%
2025/02/10	0	0.00	1	108.00	108.50	-1	7,805	-0.01%
2025/02/07	0	107.50	1	107.50	107.50	-1	7,830	-0.01%
2025/02/05	1	108.00	0	108.50	108.50	1	7,854	0.01%
2025/02/03	0	106.90	0	0.00	107.50	0	8,018	0.00%
2025/01/22	0	0.00	1	108.50	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	2	108.00	108.00	-2	7,813	-0.03%
2025/01/17	1	107.50	0	0.00	107.00	1	7,672	0.01%
2025/01/16	0	0.00	9	107.00	107.50	-9	7,616	-0.12%
2025/01/15	0	102.67	0	0.00	101.00	0	7,330	0.00%
2025/01/14	0	0.00	3	104.00	104.00	-3	7,309	-0.04%
2025/01/13	1	102.50	1	102.00	102.00	0	7,415	0.00%
2025/01/10	1	103.50	0	0.00	103.00	1	7,476	0.01%
2025/01/09	0	0.00	0	105.00	104.00	0	7,496	0.00%
2025/01/07	0	102.00	0	0.00	101.50	0	7,266	0.00%
2025/01/06	0	0.00	0	102.00	102.00	0	7,250	0.00%
2025/01/03	0	0.00	0	101.50	101.00	0	7,262	0.00%
2025/01/02	0	0.00	37	101.00	100.50	-37	7,315	-0.51%
2024/12/31	0	99.40	0	0.00	99.50	0	7,321	0.00%
2024/12/26	0	0.00	0	102.00	102.00	0	7,430	0.00%
2024/12/23	37	100.50	0	101.00	100.00	37	7,700	0.48%
2024/12/20	0	100.00	0	0.00	99.50	0	7,760	0.00%
2024/12/19	0	0.00	1	100.50	100.00	-1	7,755	-0.01%
2024/12/17	0	100.50	0	0.00	99.80	0	8,066	0.00%
2024/12/16	0	101.00	0	0.00	100.50	0	8,040	0.00%
2024/12/13	0	102.60	1	102.00	102.00	-1	7,997	-0.01%
2024/12/12	0	0.00	1	105.50	104.50	-1	7,990	-0.01%
2024/12/11	0	103.00	0	0.00	102.50	0	7,986	0.00%
2024/12/10	0	103.64	0	0.00	103.00	0	8,019	0.00%
2024/12/09	0	0.00	0	104.50	105.00	0	8,097	0.00%
2024/12/06	0	104.50	2.1	105.00	104.50	-2.1	8,138	-0.03%
2024/12/05	0	104.00	0	0.00	104.00	0	8,108	0.00%
2024/12/04	0	104.33	0	0.00	104.50	0	8,077	0.00%
2024/12/02	0	0.00	0	106.25	105.50	0	8,017	0.00%
2024/11/29	0	103.83	0.1	105.01	104.00	-0.1	7,992	0.00%
2024/11/28	0	103.00	0	0.00	104.00	0	8,106	0.00%
2024/11/27	0	104.90	0	0.00	104.50	0	8,144	0.00%
2024/11/26	0	105.00	30	105.50	107.00	-30	8,112	-0.37%
2024/11/25	30	108.00	0	0.00	106.00	30	8,045	0.37%
2024/11/22	50	104.50	50	106.00	107.00	0	7,755	0.00%
2024/11/21	0	103.50	0	103.25	103.50	0	7,685	0.00%
2024/11/20	0	101.50	0	0.00	101.50	0	7,679	0.00%
2024/11/19	0	101.00	0	102.64	102.50	0	7,646	0.00%
2024/11/18	0	101.50	0	103.00	100.50	0	7,685	0.00%
2024/11/15	2	103.75	0	0.00	101.50	2	7,868	0.03%
2024/11/13	0	0.00	0	106.83	107.00	0	7,954	0.00%
2024/11/12	0	106.25	0	0.00	105.00	0	8,114	0.00%
2024/11/11	2	108.25	1	109.50	109.00	1	8,137	0.01%
2024/11/08	0	104.70	0	0.00	105.00	0	7,721	0.00%
2024/11/06	0	105.00	0	105.00	105.50	0	8,137	0.00%
2024/11/05	0	0.00	0	102.50	102.50	0	8,318	0.00%
2024/11/04	0	0.00	0	101.71	102.00	0	8,635	0.00%
2024/11/01	0	99.80	0	101.00	101.00	0	9,176	0.00%
2024/10/30	0	0.00	0	103.50	102.50	0	9,768	0.00%
2024/10/29	0	102.00	0	0.00	103.00	0	10,271	0.00%
2024/10/25	1	104.00	0	104.20	104.00	1	10,681	0.01%
2024/10/24	0	103.14	0	0.00	103.00	0	10,892	0.00%
2024/10/23	0	104.00	0	0.00	104.00	0	11,116	0.00%
2024/10/22	0.2	104.50	0	0.00	105.00	0.2	11,317	0.00%
2024/10/21	0	0.00	10	105.50	106.00	-10	11,562	-0.09%
2024/10/18	14	105.29	3	106.00	104.50	11	11,751	0.09%
2024/10/17	3	104.50	0	103.63	104.50	3	11,823	0.03%
2024/10/16	0	0.00	0	102.25	101.50	0	11,953	0.00%
2024/10/15	0	0.00	0	102.00	101.50	0	12,060	0.00%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/09	0	0.00	0	101.50	100.50	0	12,411	0.00%
2024/10/08	0	99.60	0	0.00	99.70	0	12,870	0.00%
2024/10/07	0	101.00	0	101.50	101.00	0	13,063	0.00%
2024/10/01	0	0.00	0	100.75	101.50	0	13,620	0.00%
2024/09/30	0	0.00	0	100.83	99.50	0	14,255	0.00%
2024/09/27	0	100.50	8	100.00	100.00	-8	14,550	-0.05%
2024/09/26	0	100.50	0	0.00	100.00	0	14,864	0.00%
2024/09/25	0	0.00	0	101.00	100.50	0	15,402	0.00%
2024/09/23	0	99.66	0	0.00	98.60	0	16,247	0.00%
2024/09/20	0	99.70	0	101.50	98.70	0	16,513	0.00%
2024/09/19	0	0.00	0	101.20	100.50	0	16,397	0.00%
2024/09/18	4	100.50	0	101.71	100.50	4	16,443	0.02%
2024/09/16	0	100.83	0	101.50	101.50	0	16,616	0.00%
2024/09/13	0	100.50	1	100.00	101.50	-1	16,771	-0.01%
2024/09/12	0	0.00	0	101.20	101.50	0	17,024	0.00%
2024/09/11	0	0.00	2	98.31	99.60	-2	17,177	-0.01%
2024/09/10	3	98.80	0	0.00	96.70	3	17,204	0.02%
2024/09/09	0	100.50	0	0.00	101.50	0	17,179	0.00%
2024/09/06	0	102.00	0	102.75	102.00	0	17,286	0.00%
2024/09/05	0	0.00	0	102.00	101.50	0	17,380	0.00%
2024/09/04	0	101.70	0	0.00	100.50	0	17,516	0.00%
2024/09/03	0	105.75	0	0.00	105.00	0	17,479	0.00%
2024/09/02	0	106.50	0	0.00	107.00	0	17,602	0.00%
2024/08/29	0	105.00	0	0.00	106.50	0	18,247	0.00%
2024/08/28	0	106.83	0	0.00	106.50	0	18,518	0.00%
2024/08/26	0	107.25	0	108.00	107.50	0	19,890	0.00%
2024/08/22	0	106.83	0	0.00	106.50	0	21,184	0.00%
2024/08/21	0	107.00	0	0.00	107.00	0	22,756	0.00%
2024/08/20	2	108.00	1	108.00	107.00	1	23,732	0.00%
2024/08/19	0	0.00	2	108.50	109.00	-2	25,430	-0.01%
2024/08/16	1	108.00	0	0.00	108.00	1	25,448	0.00%
2024/08/15	1	108.99	2	108.50	107.00	-1	25,514	0.00%
2024/08/14	1	108.50	2	108.25	109.50	-1	25,744	0.00%
2024/08/13	0	104.50	1.4	105.58	108.00	-1.4	25,788	-0.01%
2024/08/12	0	0.00	2	105.00	105.00	-2	26,059	-0.01%
2024/08/09	2	103.50	2	104.25	104.00	0	26,125	0.00%
2024/08/08	0	102.50	0	0.00	102.00	0	26,096	0.00%
2024/08/07	1	104.00	1	103.00	104.00	0	26,036	0.00%
2024/08/06	8	98.55	6.5	98.56	98.50	1.5	26,427	0.01%
2024/08/05	4.2	96.26	0	0.00	95.90	4.2	26,230	0.02%
2024/08/02	32.4	108.77	29	105.71	106.00	3.4	25,881	0.01%
2024/08/01	0	0.00	8	107.32	109.00	-8	25,319	-0.03%
2024/07/30	1.2	98.52	0	99.72	99.80	1.2	24,976	0.00%
2024/07/29	1.2	99.96	0	0.00	99.80	1.2	24,947	0.00%
2024/07/26	2	100.00	0.1	102.00	102.00	1.9	24,808	0.01%
2024/07/23	3	105.50	0.1	106.00	106.00	2.9	24,661	0.01%
2024/07/22	1	106.00	0.2	107.00	106.00	0.8	24,587	0.00%
2024/07/19	0	108.25	0	0.00	109.50	0	24,533	0.00%
2024/07/18	0	0.00	1	107.50	109.50	-1	24,497	0.00%
2024/07/17	4	108.00	1.7	108.82	108.00	2.3	24,620	0.01%
2024/07/16	0	0.00	2	111.00	111.00	-2	24,544	-0.01%
2024/07/15	0.1	108.99	1	108.50	109.00	-0.9	24,716	0.00%
2024/07/12	0	109.00	2	109.50	109.00	-2	24,934	-0.01%
2024/07/11	4	109.75	0	110.50	109.50	4	25,138	0.02%
2024/07/10	10.2	109.86	0.1	110.01	109.00	10.1	25,515	0.04%
2024/07/09	0	107.79	6	106.50	107.00	-6	25,223	-0.02%
2024/07/08	3	106.67	0	108.00	107.50	3	25,079	0.01%
2024/07/05	2.2	107.10	0	0.00	107.00	2.2	24,879	0.01%
2024/07/04	0	0.00	9.1	110.55	111.50	-9.1	24,670	-0.04%
2024/07/03	1.2	109.74	0	0.00	108.00	1.2	24,119	0.01%
2024/07/02	6.3	108.55	0	109.71	110.00	6.3	23,920	0.03%
2024/07/01	0	0.00	8.3	109.80	110.50	-8.3	23,860	-0.03%
2024/06/28	0.9	107.85	0	108.50	106.00	0.8	23,834	0.00%
2024/06/27	3.1	106.35	0	107.50	108.00	3	23,662	0.01%
2024/06/26	1	106.50	0.5	106.50	106.50	0.5	24,105	0.00%
2024/06/25	0	104.50	2	103.00	105.00	-2	24,427	-0.01%
2024/06/24	1.3	104.50	1	105.00	103.50	0.3	24,827	0.00%
2024/06/21	2	105.00	0	0.00	105.00	2	25,066	0.01%
2024/06/20	2	106.00	0	0.00	106.00	2	25,150	0.01%
2024/06/19	4	106.50	0	107.00	106.00	4	25,752	0.02%
2024/06/18	0.3	106.00	0.1	106.00	105.50	0.3	26,344	0.00%
2024/06/17	0.1	108.00	1	107.00	108.00	-1	27,312	0.00%
2024/06/14	3.1	107.67	0	108.00	107.50	3	27,680	0.01%
2024/06/13	1	107.00	3	106.50	107.00	-2	27,751	-0.01%
2024/06/12	0	0.00	0.1	105.03	104.50	-0.1	27,966	0.00%
2024/06/11	2	104.00	0	0.00	104.00	2	28,112	0.01%
2024/06/07	2	106.50	1	106.50	107.00	1	28,218	0.00%
2024/06/06	1	107.00	2	108.00	106.50	-1	28,381	0.00%
2024/06/05	0.1	106.99	2	107.00	107.00	-1.9	28,436	-0.01%
2024/06/04	3.3	106.94	0	0.00	107.00	3.3	28,499	0.01%
2024/06/03	2.1	109.10	2	109.52	110.50	0.1	28,310	0.00%
2024/05/31	3	108.67	2	111.00	107.50	1	28,150	0.00%
2024/05/30	5	108.80	0	0.00	108.00	5	27,660	0.02%
2024/05/29	3	115.17	0	0.00	113.50	3	27,362	0.01%
2024/05/28	15	119.10	1	116.50	116.50	14	27,155	0.05%
2024/05/27	3	121.67	15	121.43	121.00	-12	26,700	-0.05%
2024/05/24	3	111.17	111	110.29	114.50	-108	25,745	-0.42%	大賣/鉅額交易
2024/05/23	4	111.50	53	108.86	112.00	-49	24,932	-0.20%
2024/05/22	0	0.00	0	103.38	103.50	0	23,346	0.00%
2024/05/21	0	0.00	0	101.41	101.50	0	23,276	0.00%
2024/05/20	0	100.25	3	101.50	100.50	-3	23,219	-0.01%
2024/05/17	4	100.25	0	0.00	100.00	4	23,038	0.02%
2024/05/16	75	102.97	0	0.00	100.50	75	22,865	0.33%
2024/05/15	0	103.50	1	104.50	104.50	-1	22,615	0.00%
2024/05/14	30	103.50	0	0.00	103.50	30	22,822	0.13%
2024/05/13	42	104.45	9	105.00	105.00	33	22,860	0.14%
2024/05/10	0	0.00	6	104.67	105.00	-6	22,805	-0.03%
2024/05/09	0	100.33	0	0.00	101.00	0	22,211	0.00%